status  (SNT)
Status (SNT)
$0.074959684308 3.7%
0.00000187 BTC 1.5%
0.00002889 ETH -0.4%
11,555 people like this
Market Cap
$290,879,840
24 Hour Trading Vol
$13,167,808
24h Low / 24h High
$0.072275801259 / $0.076770099789
Circulating Supply
3,880,483,788 / 6,804,870,174

Status USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $294,186,548 $14,532,702 $0.075789 N/A
2021-06-14 $280,981,137 $15,819,429 $0.072763 $0.075789
2021-06-13 $273,117,709 $17,979,743 $0.070382 $0.072763
2021-06-12 $298,748,564 $16,478,102 $0.077320 $0.070382
2021-06-11 $328,880,061 $20,549,750 $0.084172 $0.077320
2021-06-10 $338,627,044 $21,803,127 $0.087141 $0.084172
2021-06-09 $320,056,449 $31,486,830 $0.082471 $0.087141
2021-06-08 $341,040,906 $23,955,711 $0.087886 $0.082471
2021-06-07 $367,656,452 $15,477,207 $0.095432 $0.087886
2021-06-06 $361,596,064 $19,708,273 $0.093640 $0.095432
2021-06-05 $373,549,380 $25,950,236 $0.096202 $0.093640
2021-06-04 $406,182,657 $27,208,209 $0.103943 $0.096202
2021-06-03 $391,153,187 $25,075,087 $0.101446 $0.103943
2021-06-02 $393,539,765 $37,648,570 $0.101351 $0.101446
2021-06-01 $383,192,597 $42,514,290 $0.097379 $0.101351
2021-05-31 $351,058,639 $22,617,734 $0.090468 $0.097379
2021-05-30 $341,061,924 $22,552,129 $0.088150 $0.090468
2021-05-29 $364,159,006 $29,907,473 $0.093834 $0.088150
2021-05-28 $408,621,147 $31,515,081 $0.105317 $0.093834
2021-05-27 $425,716,883 $45,299,112 $0.110403 $0.105317
2021-05-26 $392,220,872 $58,914,104 $0.100376 $0.110403
2021-05-25 $387,938,682 $90,268,436 $0.099434 $0.100376
2021-05-24 $328,524,898 $70,236,731 $0.084661 $0.099434
2021-05-23 $418,502,562 $51,992,318 $0.107848 $0.084661
2021-05-22 $464,877,092 $85,081,537 $0.118547 $0.107848
2021-05-21 $482,618,988 $81,470,113 $0.124371 $0.118547
2021-05-20 $395,763,279 $34,731,625 $0.100950 $0.124371
2021-05-19 $646,015,563 $77,706,262 $0.167124 $0.100950
2021-05-18 $639,912,043 $166,732,738 $0.164033 $0.167124
2021-05-17 $718,810,508 $37,968,246 $0.171281 $0.164033
2021-05-16 $628,038,903 $37,500,162 $0.161468 $0.171281
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android