💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
steem  (STEEM)
Steem (STEEM)
$0.214525 1.8%
0.00001825 BTC 1.8%
8,734 people like this
Market Cap
$77,392,553
24 Hour Trading Vol
$4,279,372
24h Low / 24h High
$0.208453 / $0.217170
Circulating Supply
360,364,457 / ∞
STEEM
USD

Steem AUD (Historical Data)

Date Open Close
2020-08-07 A$0.296642 N/A
2020-08-06 A$0.290522 A$0.296642
2020-08-05 A$0.290487 A$0.290522
2020-08-04 A$0.291637 A$0.290487
2020-08-03 A$0.285821 A$0.291637
2020-08-02 A$0.301587 A$0.285821
2020-08-01 A$0.296385 A$0.301587
2020-07-31 A$0.297437 A$0.296385
2020-07-30 A$0.292677 A$0.297437
2020-07-29 A$0.287730 A$0.292677
2020-07-28 A$0.283447 A$0.287730
2020-07-27 A$0.290652 A$0.283447
2020-07-26 A$0.297004 A$0.290652
2020-07-25 A$0.294552 A$0.297004
2020-07-24 A$0.300679 A$0.294552
2020-07-23 A$0.308102 A$0.300679
2020-07-22 A$0.308303 A$0.308102
2020-07-21 A$0.294421 A$0.308303
2020-07-20 A$0.295343 A$0.294421
2020-07-19 A$0.294443 A$0.295343
2020-07-18 A$0.289742 A$0.294443
2020-07-17 A$0.290404 A$0.289742
2020-07-16 A$0.291499 A$0.290404
2020-07-15 A$0.296033 A$0.291499
2020-07-14 A$0.299725 A$0.296033
2020-07-13 A$0.300421 A$0.299725
2020-07-12 A$0.304772 A$0.300421
2020-07-11 A$0.304793 A$0.304772
2020-07-10 A$0.305610 A$0.304793
2020-07-09 A$0.307906 A$0.305610
2020-07-08 A$0.294830 A$0.307906
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android