Coins: 6292
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.88%
steem  (STEEM)
Steem (STEEM)
$0.136750 5.0%
0.00001899 BTC 4.8%
7,498 people like this
Market Cap
$44,354,008
24 Hour Trading Vol
$1,947,049
24h Low / 24h High
$0.128667 / $0.145738
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2019-12-12 $0.133678 N/A
2019-12-11 $0.132106 $0.133678
2019-12-10 $0.128561 $0.132106
2019-12-09 $0.122548 $0.128561
2019-12-08 $0.119496 $0.122548
2019-12-07 $0.120763 $0.119496
2019-12-06 $0.117518 $0.120763
2019-12-05 $0.119281 $0.117518
2019-12-04 $0.120367 $0.119281
2019-12-03 $0.122782 $0.120367
2019-12-02 $0.131128 $0.122782
2019-12-01 $0.125487 $0.131128
2019-11-30 $0.134582 $0.125487
2019-11-29 $0.147190 $0.134582
2019-11-28 $0.134409 $0.147190
2019-11-27 $0.120765 $0.134409
2019-11-26 $0.117097 $0.120765
2019-11-25 $0.112167 $0.117097
2019-11-24 $0.121517 $0.112167
2019-11-23 $0.115076 $0.121517
2019-11-22 $0.125578 $0.115076
2019-11-21 $0.135495 $0.125578
2019-11-20 $0.134544 $0.135495
2019-11-19 $0.140520 $0.134544
2019-11-18 $0.149837 $0.140520
2019-11-17 $0.147357 $0.149837
2019-11-16 $0.144438 $0.147357
2019-11-15 $0.146193 $0.144438
2019-11-14 $0.140899 $0.146193
2019-11-13 $0.140912 $0.140899
2019-11-12 $0.140005 $0.140912