🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
steem  (STEEM)
Steem (STEEM)
$0.177923 7.8%
0.00000971 BTC 8.5%
9,271 people like this
Market Cap
$66,220,598
24 Hour Trading Vol
$3,747,335
24h Low / 24h High
$0.162741 / $0.177645
Circulating Supply
372,186,073 / ∞
STEEM
USD

Steem DKK (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 kr.391,530,010 kr.17,477,168 kr.1.06 N/A
2020-11-23 kr.374,503,598 kr.20,606,130 kr.1.01 kr.1.06
2020-11-22 kr.378,881,570 kr.22,492,431 kr.1.02 kr.1.01
2020-11-21 kr.360,977,959 kr.19,017,496 kr.0.967596 kr.1.02
2020-11-20 kr.348,979,006 kr.23,631,904 kr.0.938019 kr.0.967596
2020-11-19 kr.376,289,054 kr.97,549,988 kr.1.01 kr.0.938019
2020-11-18 kr.349,950,272 kr.10,956,404 kr.0.941454 kr.1.01
2020-11-17 kr.343,910,307 kr.9,281,810 kr.0.938599 kr.0.941454
2020-11-16 kr.337,116,502 kr.6,169,738 kr.0.921073 kr.0.938599
2020-11-15 kr.344,869,042 kr.5,802,427 kr.0.937649 kr.0.921073
2020-11-14 kr.349,318,406 kr.7,824,517 kr.0.952940 kr.0.937649
2020-11-13 kr.342,509,563 kr.8,757,724 kr.0.932380 kr.0.952940
2020-11-12 kr.352,048,088 kr.9,139,092 kr.0.956361 kr.0.932380
2020-11-11 kr.349,433,885 kr.9,102,999 kr.0.952526 kr.0.956361
2020-11-10 kr.338,317,659 kr.7,183,212 kr.0.923682 kr.0.952526
2020-11-09 kr.335,898,293 kr.6,395,563 kr.0.915961 kr.0.923682
2020-11-08 kr.330,297,542 kr.10,860,934 kr.0.899444 kr.0.915961
2020-11-07 kr.346,465,775 kr.9,527,478 kr.0.946077 kr.0.899444
2020-11-06 kr.325,553,269 kr.6,592,008 kr.0.884785 kr.0.946077
2020-11-05 kr.318,126,326 kr.5,409,906 kr.0.867897 kr.0.884785
2020-11-04 kr.313,585,737 kr.6,949,240 kr.0.855510 kr.0.867897
2020-11-03 kr.325,511,358 kr.8,794,028 kr.0.887096 kr.0.855510
2020-11-02 kr.330,678,917 kr.7,922,913 kr.0.902455 kr.0.887096
2020-11-01 kr.339,018,786 kr.4,630,338 kr.0.924365 kr.0.902455
2020-10-31 kr.339,316,150 kr.7,133,132 kr.0.925131 kr.0.924365
2020-10-30 kr.350,565,558 kr.7,629,564 kr.0.955332 kr.0.925131
2020-10-29 kr.350,698,881 kr.9,227,696 kr.0.958074 kr.0.955332
2020-10-28 kr.358,841,058 kr.7,591,931 kr.0.980436 kr.0.958074
2020-10-27 kr.356,551,632 kr.8,730,535 kr.0.972727 kr.0.980436
2020-10-26 kr.365,461,148 kr.6,971,859 kr.0.996888 kr.0.972727
2020-10-25 kr.368,710,459 kr.10,534,248 kr.1.01 kr.0.996888
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android