Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.87%
steem  (STEEM)
Steem (STEEM)
$0.149741 2.1%
0.00001764 BTC 1.9%
7,449 people like this
Market Cap
$48,562,578
24 Hour Trading Vol
$555,075
24h Low / 24h High
$0.145627 / $0.149884
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2019-11-17 EOS0.04358744 N/A
2019-11-16 EOS0.04331296 EOS0.04358744
2019-11-15 EOS0.04306527 EOS0.04331296
2019-11-14 EOS0.04067256 EOS0.04306527
2019-11-13 EOS0.04053474 EOS0.04067256
2019-11-12 EOS0.04071572 EOS0.04053474
2019-11-11 EOS0.03995384 EOS0.04071572
2019-11-10 EOS0.04053381 EOS0.03995384
2019-11-09 EOS0.04200272 EOS0.04053381
2019-11-08 EOS0.04145227 EOS0.04200272
2019-11-07 EOS0.04043837 EOS0.04145227
2019-11-06 EOS0.04155449 EOS0.04043837
2019-11-05 EOS0.04382175 EOS0.04155449
2019-11-04 EOS0.04641637 EOS0.04382175
2019-11-03 EOS0.04650586 EOS0.04641637
2019-11-02 EOS0.04550851 EOS0.04650586
2019-11-01 EOS0.04564179 EOS0.04550851
2019-10-31 EOS0.04303285 EOS0.04564179
2019-10-30 EOS0.04239360 EOS0.04303285
2019-10-29 EOS0.04403704 EOS0.04239360
2019-10-28 EOS0.04155118 EOS0.04403704
2019-10-27 EOS0.04188662 EOS0.04155118
2019-10-26 EOS0.04206864 EOS0.04188662
2019-10-25 EOS0.04594045 EOS0.04206864
2019-10-24 EOS0.04620747 EOS0.04594045
2019-10-23 EOS0.04687582 EOS0.04620747
2019-10-22 EOS0.04725912 EOS0.04687582
2019-10-21 EOS0.04815543 EOS0.04725912
2019-10-20 EOS0.04961611 EOS0.04815543
2019-10-19 EOS0.04881774 EOS0.04961611
2019-10-18 EOS0.04984884 EOS0.04881774