🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
steem  (STEEM)
Steem (STEEM)
$0.871986 -8.1%
0.00001789 BTC -4.3%
13,166 people like this
Market Cap
$334,020,206
24 Hour Trading Vol
$4,134,166
24h Low / 24h High
$0.863222 / $0.960702
Circulating Supply
382,911,121 / ∞
STEEM
USD

Steem LKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 Rs71,271,385,730 Rs1,367,704,963 Rs186.30 N/A
2021-05-14 Rs65,858,146,538 Rs2,378,262,382 Rs172.16 Rs186.30
2021-05-13 Rs67,018,289,640 Rs1,364,119,755 Rs175.09 Rs172.16
2021-05-12 Rs81,551,782,005 Rs1,952,518,481 Rs214.41 Rs175.09
2021-05-11 Rs76,853,063,854 Rs2,126,603,598 Rs200.90 Rs214.41
2021-05-10 Rs90,470,459,606 Rs2,303,225,782 Rs236.49 Rs200.90
2021-05-09 Rs95,864,398,667 Rs5,789,013,845 Rs249.59 Rs236.49
2021-05-08 Rs86,865,000,892 Rs6,838,232,350 Rs226.26 Rs249.59
2021-05-07 Rs89,743,803,757 Rs7,897,647,192 Rs234.70 Rs226.26
2021-05-06 Rs69,315,407,239 Rs1,644,380,651 Rs181.77 Rs234.70
2021-05-05 Rs61,157,832,077 Rs1,637,140,417 Rs159.99 Rs181.77
2021-05-04 Rs70,288,843,070 Rs1,424,458,518 Rs183.89 Rs159.99
2021-05-03 Rs70,073,936,460 Rs1,931,003,859 Rs183.36 Rs183.89
2021-05-02 Rs67,442,462,273 Rs941,675,085 Rs176.50 Rs183.36
2021-05-01 Rs67,200,988,341 Rs1,052,001,527 Rs175.69 Rs176.50
2021-04-30 Rs62,589,820,334 Rs1,181,822,641 Rs163.85 Rs175.69
2021-04-29 Rs64,935,085,276 Rs1,278,515,926 Rs170.02 Rs163.85
2021-04-28 Rs68,406,256,228 Rs2,144,697,693 Rs179.43 Rs170.02
2021-04-27 Rs64,205,736,477 Rs1,455,287,663 Rs168.03 Rs179.43
2021-04-26 Rs55,550,722,219 Rs2,493,455,607 Rs145.71 Rs168.03
2021-04-25 Rs55,530,487,998 Rs2,420,279,052 Rs145.65 Rs145.71
2021-04-24 Rs52,571,989,890 Rs1,949,822,812 Rs137.89 Rs145.65
2021-04-23 Rs57,577,498,635 Rs2,606,553,103 Rs151.02 Rs137.89
2021-04-22 Rs68,492,124,856 Rs1,500,168,131 Rs179.78 Rs151.02
2021-04-21 Rs69,784,854,279 Rs2,557,284,815 Rs183.00 Rs179.78
2021-04-20 Rs73,337,655,998 Rs2,099,106,271 Rs189.87 Rs183.00
2021-04-19 Rs76,386,718,454 Rs2,245,079,613 Rs200.24 Rs189.87
2021-04-18 Rs91,795,157,228 Rs1,965,790,911 Rs240.67 Rs200.24
2021-04-17 Rs97,602,769,218 Rs2,664,996,743 Rs256.64 Rs240.67
2021-04-16 Rs95,536,245,738 Rs2,279,423,277 Rs252.08 Rs256.64
2021-04-15 Rs89,290,030,361 Rs3,140,002,410 Rs235.12 Rs252.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android