👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
steem  (STEEM)
Steem (STEEM)
$0.217115 -11.0%
0.00002265 BTC -6.1%
7,719 people like this
Market Cap
$73,770,585
24 Hour Trading Vol
$2,264,997
24h Low / 24h High
$0.215268 / $0.243883
Circulating Supply
339,345,978 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2020-02-20 Rs40.15 N/A
2020-02-19 Rs45.28 Rs40.15
2020-02-18 Rs40.01 Rs45.28
2020-02-17 Rs42.58 Rs40.01
2020-02-16 Rs45.87 Rs42.58
2020-02-15 Rs50.83 Rs45.87
2020-02-14 Rs44.96 Rs50.83
2020-02-13 Rs41.31 Rs44.96
2020-02-12 Rs41.45 Rs41.31
2020-02-11 Rs37.79 Rs41.45
2020-02-10 Rs36.65 Rs37.79
2020-02-09 Rs36.22 Rs36.65
2020-02-08 Rs37.55 Rs36.22
2020-02-07 Rs37.53 Rs37.55
2020-02-06 Rs34.93 Rs37.53
2020-02-05 Rs34.38 Rs34.93
2020-02-04 Rs32.53 Rs34.38
2020-02-03 Rs33.47 Rs32.53
2020-02-02 Rs32.01 Rs33.47
2020-02-01 Rs29.51 Rs32.01
2020-01-31 Rs29.76 Rs29.51
2020-01-30 Rs29.22 Rs29.76
2020-01-29 Rs29.84 Rs29.22
2020-01-28 Rs29.54 Rs29.84
2020-01-27 Rs28.76 Rs29.54
2020-01-26 Rs28.26 Rs28.76
2020-01-25 Rs29.61 Rs28.26
2020-01-24 Rs28.51 Rs29.61
2020-01-23 Rs31.13 Rs28.51
2020-01-22 Rs30.91 Rs31.13
2020-01-21 Rs31.63 Rs30.91
CoinGecko for iOS
CoinGecko for Android