Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.88%
steem  (STEEM)
Steem (STEEM)
$0.151115 2.6%
0.00001771 BTC 2.1%
7,449 people like this
Market Cap
$49,559,905
24 Hour Trading Vol
$1,057,448
24h Low / 24h High
$0.145878 / $0.154731
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2019-11-17 ₱7.45 N/A
2019-11-16 ₱7.31 ₱7.45
2019-11-15 ₱7.42 ₱7.31
2019-11-14 ₱7.17 ₱7.42
2019-11-13 ₱7.16 ₱7.17
2019-11-12 ₱7.12 ₱7.16
2019-11-11 ₱7.24 ₱7.12
2019-11-10 ₱7.16 ₱7.24
2019-11-09 ₱7.23 ₱7.16
2019-11-08 ₱7.27 ₱7.23
2019-11-07 ₱7.37 ₱7.27
2019-11-06 ₱7.57 ₱7.37
2019-11-05 ₱7.61 ₱7.57
2019-11-04 ₱7.68 ₱7.61
2019-11-03 ₱7.81 ₱7.68
2019-11-02 ₱7.66 ₱7.81
2019-11-01 ₱7.55 ₱7.66
2019-10-31 ₱7.16 ₱7.55
2019-10-30 ₱7.35 ₱7.16
2019-10-29 ₱7.40 ₱7.35
2019-10-28 ₱7.09 ₱7.40
2019-10-27 ₱6.71 ₱7.09
2019-10-26 ₱6.84 ₱6.71
2019-10-25 ₱6.44 ₱6.84
2019-10-24 ₱6.39 ₱6.44
2019-10-23 ₱6.95 ₱6.39
2019-10-22 ₱7.07 ₱6.95
2019-10-21 ₱7.22 ₱7.07
2019-10-20 ₱7.30 ₱7.22
2019-10-19 ₱7.21 ₱7.30
2019-10-18 ₱7.56 ₱7.21