Coins: 6114
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.46%
XRP 4.90%
steem  (STEEM)
Steem (STEEM)
$0.139975 0.69%
0.00001598 BTC 0.17%
7,446 people like this
Market Cap
$45,400,074
24 Hour Trading Vol
$230,011
24h Low / 24h High
$0.138858 / $0.141717
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2019-11-13 zł0.547966 N/A
2019-11-12 zł0.542396 zł0.547966
2019-11-11 zł0.554313 zł0.542396
2019-11-10 zł0.547573 zł0.554313
2019-11-09 zł0.553547 zł0.547573
2019-11-08 zł0.554598 zł0.553547
2019-11-07 zł0.561144 zł0.554598
2019-11-06 zł0.578135 zł0.561144
2019-11-05 zł0.577853 zł0.578135
2019-11-04 zł0.579027 zł0.577853
2019-11-03 zł0.588769 zł0.579027
2019-11-02 zł0.579352 zł0.588769
2019-11-01 zł0.568512 zł0.579352
2019-10-31 zł0.537563 zł0.568512
2019-10-30 zł0.552808 zł0.537563
2019-10-29 zł0.556836 zł0.552808
2019-10-28 zł0.534547 zł0.556836
2019-10-27 zł0.506193 zł0.534547
2019-10-26 zł0.515875 zł0.506193
2019-10-25 zł0.483702 zł0.515875
2019-10-24 zł0.481522 zł0.483702
2019-10-23 zł0.521323 zł0.481522
2019-10-22 zł0.530606 zł0.521323
2019-10-21 zł0.540369 zł0.530606
2019-10-20 zł0.545408 zł0.540369
2019-10-19 zł0.538807 zł0.545408
2019-10-18 zł0.567186 zł0.538807
2019-10-17 zł0.540432 zł0.567186
2019-10-16 zł0.516864 zł0.540432
2019-10-15 zł0.536085 zł0.516864
2019-10-14 zł0.534748 zł0.536085