👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
steem  (STEEM)
Steem (STEEM)
$0.164862 -2.8%
0.00001770 BTC -5.3%
7,602 people like this
Market Cap
$55,393,912
24 Hour Trading Vol
$1,725,206
24h Low / 24h High
$0.162487 / $0.172581
Circulating Supply
335,636,889 / ∞
STEEM
USD

Steem (Historical Data)

Date Open Close
2018-01-31 $4.49 N/A
2018-01-30 $5.48 $4.49
2018-01-29 $5.57 $5.48
2018-01-28 $6.01 $5.57
2018-01-27 $6.07 $6.01
2018-01-26 $6.16 $6.07
2018-01-25 $6.51 $6.16
2018-01-24 $6.00 $6.51
2018-01-23 $4.29 $6.00
2018-01-22 $4.47 $4.29
2018-01-21 $4.97 $4.47
2018-01-20 $5.72 $4.97
2018-01-19 $4.90 $5.72
2018-01-18 $4.32 $4.90
2018-01-17 $4.15 $4.32
2018-01-16 $4.02 $4.15
2018-01-15 $5.78 $4.02
2018-01-14 $6.16 $5.78
2018-01-13 $6.60 $6.16
2018-01-12 $5.77 $6.60
2018-01-11 $4.67 $5.77
2018-01-10 $5.54 $4.67
2018-01-09 $6.34 $5.54
2018-01-08 $6.35 $6.34
2018-01-07 $6.67 $6.35
2018-01-06 $7.02 $6.67
2018-01-05 $6.20 $7.02
2018-01-04 $7.11 $6.20
2018-01-03 $8.19 $7.11
2018-01-02 $6.89 $8.19
2018-01-01 $4.27 $6.89
2017-12-31 $3.24 $4.27
CoinGecko for iOS
CoinGecko for Android