🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
stellar classic  (XLMX)
Stellar Classic (XLMX)
$0.00007052 -3.1%
0.00000018 ETH -2.8%
257 people like this
Market Cap
?
24 Hour Trading Vol
$1,406.83
24h Low / 24h High
$0.00006638 / $0.00007280
Circulating Supply
? / 3,450,990,960
XLMX
USD

Stellar Classic USD (Historical Data)

Date Open Close
2020-08-05 $0.00007033 N/A
2020-08-04 $0.00007092 $0.00007033
2020-08-03 $0.00006690 $0.00007092
2020-08-02 $0.00004616 $0.00006690
2020-08-01 $0.00006548 $0.00004616
2020-07-31 $0.00006368 $0.00006548
2020-07-30 $0.00005901 $0.00006368
2020-07-29 $0.00005142 $0.00005901
2020-07-28 $0.00005813 $0.00005142
2020-07-27 $0.00006193 $0.00005813
2020-07-26 $0.00005443 $0.00006193
2020-07-25 $0.00007063 $0.00005443
2020-07-24 $0.00006328 $0.00007063
2020-07-23 $0.00004868 $0.00006328
2020-07-22 $0.00003122 $0.00004868
2020-07-21 $0.00003309 $0.00003122
2020-07-20 $0.00003344 $0.00003309
2020-07-19 $0.00003240 $0.00003344
2020-07-18 $0.00003182 $0.00003240
2020-07-17 $0.00003501 $0.00003182
2020-07-16 $0.00003577 $0.00003501
2020-07-15 $0.00003370 $0.00003577
2020-07-14 $0.00003347 $0.00003370
2020-07-13 $0.00003348 $0.00003347
2020-07-12 $0.00003578 $0.00003348
2020-07-11 $0.00003619 $0.00003578
2020-07-10 $0.00003620 $0.00003619
2020-07-09 $0.00003698 $0.00003620
2020-07-08 $0.00003577 $0.00003698
2020-07-07 $0.00003614 $0.00003577
2020-07-06 $0.00003416 $0.00003614
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android