World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
stellar  (XLM)
Stellar (XLM)
$0.05185743 1.6%
0.00000713 BTC 2.6%
19,930 people like this
Market Cap
$1,052,244,228
24 Hour Trading Vol
$352,965,919
24h Low / 24h High
$0.04915808 / $0.05207495
Circulating Supply
20,306,069,592 / 50,000,000,000
XLM
USD

Stellar BNB (Historical Data)

Date Open Close
2020-04-09 BNB0.00338223 N/A
2020-04-08 BNB0.00330136 BNB0.00338223
2020-04-07 BNB0.00327456 BNB0.00330136
2020-04-06 BNB0.00317050 BNB0.00327456
2020-04-05 BNB0.00303197 BNB0.00317050
2020-04-04 BNB0.00309505 BNB0.00303197
2020-04-03 BNB0.00315911 BNB0.00309505
2020-04-02 BNB0.00319454 BNB0.00315911
2020-04-01 BNB0.00323448 BNB0.00319454
2020-03-31 BNB0.00328031 BNB0.00323448
2020-03-30 BNB0.00335073 BNB0.00328031
2020-03-29 BNB0.00326588 BNB0.00335073
2020-03-28 BNB0.00332070 BNB0.00326588
2020-03-27 BNB0.00324611 BNB0.00332070
2020-03-26 BNB0.00336756 BNB0.00324611
2020-03-25 BNB0.00324690 BNB0.00336756
2020-03-24 BNB0.00325037 BNB0.00324690
2020-03-23 BNB0.00334128 BNB0.00325037
2020-03-22 BNB0.00328501 BNB0.00334128
2020-03-21 BNB0.00335768 BNB0.00328501
2020-03-20 BNB0.00336573 BNB0.00335768
2020-03-19 BNB0.00354482 BNB0.00336573
2020-03-18 BNB0.00364611 BNB0.00354482
2020-03-17 BNB0.00375331 BNB0.00364611
2020-03-16 BNB0.00366163 BNB0.00375331
2020-03-15 BNB0.00368431 BNB0.00366163
2020-03-14 BNB0.00364769 BNB0.00368431
2020-03-13 BNB0.00346187 BNB0.00364769
2020-03-12 BNB0.00304906 BNB0.00346187
2020-03-11 BNB0.00307383 BNB0.00304906
CoinGecko for iOS
CoinGecko for Android