Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.78%
stellar  (XLM)
Stellar (XLM)
$0.05508053 -0.0084%
0.00000746 BTC -0.61%
17,798 people like this
Market Cap
$1,115,244,276
24 Hour Trading Vol
$146,319,628
24h Low / 24h High
$0.05441587 / $0.05560247
Circulating Supply
20,240,992,619 / 50,000,000,000
XLM
USD

Stellar (Historical Data)

Date Open Close
2019-12-06 Fr.0.054639 N/A
2019-12-05 Fr.0.054201 Fr.0.054639
2019-12-04 Fr.0.055035 Fr.0.054201
2019-12-03 Fr.0.055493 Fr.0.055035
2019-12-02 Fr.0.057384 Fr.0.055493
2019-12-01 Fr.0.057562 Fr.0.057384
2019-11-30 Fr.0.059103 Fr.0.057562
2019-11-29 Fr.0.058080 Fr.0.059103
2019-11-28 Fr.0.058417 Fr.0.058080
2019-11-27 Fr.0.057610 Fr.0.058417
2019-11-26 Fr.0.057293 Fr.0.057610
2019-11-25 Fr.0.055835 Fr.0.057293
2019-11-24 Fr.0.060907 Fr.0.055835
2019-11-23 Fr.0.059657 Fr.0.060907
2019-11-22 Fr.0.060414 Fr.0.059657
2019-11-21 Fr.0.063441 Fr.0.060414
2019-11-20 Fr.0.064741 Fr.0.063441
2019-11-19 Fr.0.066546 Fr.0.064741
2019-11-18 Fr.0.071160 Fr.0.066546
2019-11-17 Fr.0.070701 Fr.0.071160
2019-11-16 Fr.0.071126 Fr.0.070701
2019-11-15 Fr.0.073070 Fr.0.071126
2019-11-14 Fr.0.075334 Fr.0.073070
2019-11-13 Fr.0.076141 Fr.0.075334
2019-11-12 Fr.0.079151 Fr.0.076141
2019-11-11 Fr.0.078561 Fr.0.079151
2019-11-10 Fr.0.072889 Fr.0.078561
2019-11-09 Fr.0.071120 Fr.0.072889
2019-11-08 Fr.0.074081 Fr.0.071120
2019-11-07 Fr.0.077226 Fr.0.074081
2019-11-06 Fr.0.081720 Fr.0.077226