Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
stellar  (XLM)
Stellar (XLM)
$0.05107980 -3.3%
0.00000721 BTC -0.93%
17,879 people like this
Market Cap
$1,020,133,049
24 Hour Trading Vol
$133,089,350
24h Low / 24h High
$0.05042878 / $0.05284627
Circulating Supply
19,968,602,661 / 50,000,000,000
XLM
USD

Stellar (Historical Data)

Date Open Close
2019-12-14 ₪0.183695 N/A
2019-12-13 ₪0.181260 ₪0.183695
2019-12-12 ₪0.183403 ₪0.181260
2019-12-11 ₪0.184558 ₪0.183403
2019-12-10 ₪0.189291 ₪0.184558
2019-12-09 ₪0.193226 ₪0.189291
2019-12-08 ₪0.192336 ₪0.193226
2019-12-07 ₪0.192397 ₪0.192336
2019-12-06 ₪0.191770 ₪0.192397
2019-12-05 ₪0.190462 ₪0.191770
2019-12-04 ₪0.194274 ₪0.190462
2019-12-03 ₪0.194390 ₪0.194274
2019-12-02 ₪0.199106 ₪0.194390
2019-12-01 ₪0.199761 ₪0.199106
2019-11-30 ₪0.205070 ₪0.199761
2019-11-29 ₪0.202220 ₪0.205070
2019-11-28 ₪0.203023 ₪0.202220
2019-11-27 ₪0.200179 ₪0.203023
2019-11-26 ₪0.199186 ₪0.200179
2019-11-25 ₪0.194239 ₪0.199186
2019-11-24 ₪0.212041 ₪0.194239
2019-11-23 ₪0.207688 ₪0.212041
2019-11-22 ₪0.210599 ₪0.207688
2019-11-21 ₪0.222387 ₪0.210599
2019-11-20 ₪0.226278 ₪0.222387
2019-11-19 ₪0.232492 ₪0.226278
2019-11-18 ₪0.249878 ₪0.232492
2019-11-17 ₪0.248083 ₪0.249878
2019-11-16 ₪0.249477 ₪0.248083
2019-11-15 ₪0.257409 ₪0.249477
2019-11-14 ₪0.265907 ₪0.257409