👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
stellar  (XLM)
Stellar (XLM)
$0.06367430 5.9%
0.00000735 BTC 5.6%
18,352 people like this
Market Cap
$1,274,864,643
24 Hour Trading Vol
$430,625,854
24h Low / 24h High
$0.05923719 / $0.06437852
Circulating Supply
20,038,451,366 / 50,000,000,000
XLM
USD

Stellar (Historical Data)

Date Open Close
2020-01-20 K88.50 N/A
2020-01-19 K90.11 K88.50
2020-01-18 K89.30 K90.11
2020-01-17 K78.76 K89.30
2020-01-16 K80.70 K78.76
2020-01-15 K78.02 K80.70
2020-01-14 K71.16 K78.02
2020-01-13 K71.62 K71.16
2020-01-12 K70.72 K71.62
2020-01-11 K70.59 K70.72
2020-01-10 K69.35 K70.59
2020-01-09 K69.13 K69.35
2020-01-08 K71.13 K69.13
2020-01-07 K73.30 K71.13
2020-01-06 K66.41 K73.30
2020-01-05 K66.93 K66.41
2020-01-04 K66.79 K66.93
2020-01-03 K64.27 K66.79
2020-01-02 K67.22 K64.27
2020-01-01 K66.47 K67.22
2019-12-31 K67.28 K66.47
2019-12-30 K68.81 K67.28
2019-12-29 K68.27 K68.81
2019-12-28 K68.11 K68.27
2019-12-27 K66.74 K68.11
2019-12-26 K66.21 K66.74
2019-12-25 K67.38 K66.21
2019-12-24 K67.46 K67.38
2019-12-23 K70.89 K67.46
2019-12-22 K68.59 K70.89
2019-12-21 K69.44 K68.59
CoinGecko for iOS
CoinGecko for Android