💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
stellar  (XLM)
Stellar (XLM)
$0.104777 5.3%
0.00000887 BTC 2.7%
25,539 people like this
Market Cap
$2,157,958,555
24 Hour Trading Vol
$259,331,844
24h Low / 24h High
$0.09919249 / $0.106608
Circulating Supply
20,544,225,047 / 50,000,000,000
XLM
USD

Stellar USD (Historical Data)

Date Open Close
2020-08-13 $0.101545 N/A
2020-08-12 $0.100645 $0.101545
2020-08-11 $0.105682 $0.100645
2020-08-10 $0.105037 $0.105682
2020-08-09 $0.102864 $0.105037
2020-08-08 $0.103130 $0.102864
2020-08-07 $0.106347 $0.103130
2020-08-06 $0.107832 $0.106347
2020-08-05 $0.109970 $0.107832
2020-08-04 $0.105067 $0.109970
2020-08-03 $0.102695 $0.105067
2020-08-02 $0.107628 $0.102695
2020-08-01 $0.096747 $0.107628
2020-07-31 $0.096654 $0.096747
2020-07-30 $0.095203 $0.096654
2020-07-29 $0.097069 $0.095203
2020-07-28 $0.094337 $0.097069
2020-07-27 $0.098965 $0.094337
2020-07-26 $0.100333 $0.098965
2020-07-25 $0.095732 $0.100333
2020-07-24 $0.097965 $0.095732
2020-07-23 $0.097281 $0.097965
2020-07-22 $0.096299 $0.097281
2020-07-21 $0.094623 $0.096299
2020-07-20 $0.099905 $0.094623
2020-07-19 $0.100890 $0.099905
2020-07-18 $0.104131 $0.100890
2020-07-17 $0.101026 $0.104131
2020-07-16 $0.094356 $0.101026
2020-07-15 $0.092028 $0.094356
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android