CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #19
153,403 people like this
stellar  (XLM)
Stellar (XLM)
$0.265914 2.1%
0.00000671 BTC 2.7%
153,403 people like this
$0.259291
24H Range
$0.279470
Market Cap $6,202,681,858
24 Hour Trading Vol $677,538,777
Fully Diluted Valuation $13,268,727,031
Circulating Supply 23,374,154,538
Total Supply 50,001,802,970
Max Supply 50,001,802,970
Show Info
Hide Info

Stellar USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 $6,233,004,512 $697,823,425 $0.269691 N/A
2021-07-28 $6,108,747,700 $466,702,906 $0.261614 $0.269691
2021-07-27 $6,116,143,473 $708,964,008 $0.260617 $0.261614
2021-07-26 $6,164,560,262 $344,408,921 $0.263905 $0.260617
2021-07-25 $6,261,645,944 $465,088,049 $0.268225 $0.263905
2021-07-24 $6,298,914,750 $852,840,957 $0.269484 $0.268225
2021-07-23 $6,147,785,927 $1,005,347,339 $0.264173 $0.269484
2021-07-22 $5,318,808,031 $413,109,694 $0.229148 $0.264173
2021-07-21 $4,983,601,033 $397,799,246 $0.213825 $0.229148
2021-07-20 $5,014,168,861 $286,787,895 $0.213606 $0.213825
2021-07-19 $5,418,534,975 $308,616,112 $0.232972 $0.213606
2021-07-18 $5,449,741,479 $412,937,171 $0.233961 $0.232972
2021-07-17 $5,535,262,712 $668,384,553 $0.237198 $0.233961
2021-07-16 $5,585,252,454 $362,772,566 $0.239815 $0.237198
2021-07-15 $5,621,865,643 $419,422,999 $0.241351 $0.239815
2021-07-14 $5,442,885,769 $311,855,590 $0.233786 $0.241351
2021-07-13 $5,604,571,621 $290,775,172 $0.241058 $0.233786
2021-07-12 $5,748,651,411 $258,417,834 $0.247124 $0.241058
2021-07-11 $5,762,082,537 $295,995,921 $0.247150 $0.247124
2021-07-10 $5,797,320,240 $411,005,663 $0.249137 $0.247150
2021-07-09 $5,705,606,922 $399,406,787 $0.245211 $0.249137
2021-07-08 $6,002,646,204 $338,784,694 $0.258276 $0.245211
2021-07-07 $6,056,687,741 $359,741,294 $0.260698 $0.258276
2021-07-06 $5,981,787,132 $364,733,770 $0.257084 $0.260698
2021-07-05 $6,266,120,867 $335,737,491 $0.269431 $0.257084
2021-07-04 $6,154,538,257 $337,324,947 $0.265957 $0.269431
2021-07-03 $6,142,198,662 $350,604,087 $0.265347 $0.265957
2021-07-02 $6,302,749,545 $374,467,384 $0.271095 $0.265347
2021-07-01 $6,556,399,444 $450,077,470 $0.282610 $0.271095
2021-06-30 $6,541,066,474 $570,422,692 $0.281391 $0.282610
2021-06-29 $6,162,095,877 $429,817,998 $0.265525 $0.281391
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android