Step Hero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $26,667 | $0.00202905 | N/A |
2024-04-23 | $0.000000000000000000 | $28,103 | $0.00211863 | $0.00202905 |
2024-04-22 | $0.000000000000000000 | $26,538 | $0.00218428 | $0.00211863 |
2024-04-21 | $0.000000000000000000 | $29,342 | $0.00214768 | $0.00218428 |
2024-04-20 | $0.000000000000000000 | $26,125 | $0.00195745 | $0.00214768 |
2024-04-19 | $0.000000000000000000 | $26,400 | $0.00220929 | $0.00195745 |
2024-04-18 | $0.000000000000000000 | $27,349 | $0.00224264 | $0.00220929 |
2024-04-17 | $0.000000000000000000 | $28,203 | $0.00234621 | $0.00224264 |
2024-04-16 | $0.000000000000000000 | $27,018 | $0.00222301 | $0.00234621 |
2024-04-15 | $0.000000000000000000 | $27,630 | $0.00240385 | $0.00222301 |
2024-04-14 | $0.000000000000000000 | $27,783 | $0.00221775 | $0.00240385 |
2024-04-13 | $0.000000000000000000 | $27,856 | $0.00238157 | $0.00221775 |
2024-04-12 | $0.000000000000000000 | $28,133 | $0.00260221 | $0.00238157 |
2024-04-11 | $0.000000000000000000 | $28,200 | $0.00260267 | $0.00260221 |
2024-04-10 | $0.000000000000000000 | $26,844 | $0.00265334 | $0.00260267 |
2024-04-09 | $0.000000000000000000 | $33,712 | $0.00324490 | $0.00265334 |
2024-04-08 | $0.000000000000000000 | $28,780 | $0.00284353 | $0.00324490 |
2024-04-07 | $0.000000000000000000 | $28,128 | $0.00267732 | $0.00284353 |
2024-04-06 | $0.000000000000000000 | $25,951 | $0.00261330 | $0.00267732 |
2024-04-05 | $0.000000000000000000 | $28,261 | $0.00284951 | $0.00261330 |
2024-04-04 | $0.000000000000000000 | $26,169 | $0.00293934 | $0.00284951 |
2024-04-03 | $0.000000000000000000 | $29,652 | $0.00320705 | $0.00293934 |
2024-04-02 | $0.000000000000000000 | $29,236 | $0.00317227 | $0.00320705 |
2024-04-01 | $0.000000000000000000 | $29,012 | $0.00342989 | $0.00317227 |
2024-03-31 | $0.000000000000000000 | $31,553 | $0.00346015 | $0.00342989 |
2024-03-30 | $0.000000000000000000 | $30,664 | $0.00336841 | $0.00346015 |
2024-03-29 | $0.000000000000000000 | $35,298 | $0.00393388 | $0.00336841 |
2024-03-28 | $0.000000000000000000 | $30,473 | $0.00331603 | $0.00393388 |
2024-03-27 | $0.000000000000000000 | $42,800 | $0.00424406 | $0.00331603 |
2024-03-26 | $0.000000000000000000 | $30,451 | $0.00418020 | $0.00424406 |
2024-03-25 | $0.000000000000000000 | $37,354 | $0.00423338 | $0.00418020 |
Want data in another currency? Use our API