🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1941
133 people like this
stipend  (SPD)
Stipend (SPD)
$0.075313056051 ?
Last Updated: 2021-08-04 21:30:32 UTC (1 day ago)
133 people like this
?
24H Range
?
Market Cap $951,987
24 Hour Trading Vol ?
Circulating Supply 12,640,395
Total Supply 19,209,600
Show Info
Hide Info

Stipend CNY (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 ¥6,134,370 ¥43.83 ¥0.486997 N/A
2021-08-04 ¥5,155,098 ¥1,317.30 ¥0.494155 ¥0.486997
2021-08-03 ¥5,211,261 ¥16.11 ¥0.408748 ¥0.494155
2021-08-02 ¥5,958,202 ¥672.00 ¥0.471517 ¥0.408748
2021-08-01 ¥5,958,202 ¥672.00 ¥0.471517 ¥0.471517
2021-07-29 ¥3,943,978 ¥13.26 ¥0.390037 ¥0.471517
2021-07-28 ¥3,833,865 ¥76.05 ¥0.312440 ¥0.390037
2021-07-27 ¥4,906,549 ¥153.49 ¥0.300893 ¥0.312440
2021-07-26 ¥3,686,608 ¥824.37 ¥0.357006 ¥0.300893
2021-07-25 ¥3,686,608 ¥824.37 ¥0.357006 ¥0.357006
2021-07-24 ¥3,705,599 ¥339.33 ¥0.292188 ¥0.357006
2021-07-23 ¥1,676,263 ¥2,185.30 ¥0.133798 ¥0.292188
2021-07-22 ¥2,664,019 ¥1,700.69 ¥0.213970 ¥0.133798
2021-07-21 ¥2,700,001 ¥358.96 ¥0.149998 ¥0.213970
2021-07-20 ¥4,923,638 ¥0.913389 ¥0.366161 ¥0.149998
2021-07-19 ¥4,923,638 ¥0.913389 ¥0.366161 ¥0.366161
2021-07-16 ¥4,903,584 ¥0.797205 ¥0.390557 ¥0.366161
2021-07-15 ¥4,907,484 ¥0.794564 ¥0.389263 ¥0.390557
2021-07-14 ¥4,907,484 ¥0.794564 ¥0.389263 ¥0.389263
2021-07-09 ¥4,918,448 ¥206.19 ¥0.389641 ¥0.389263
2021-07-08 ¥5,177,111 ¥0.368133 ¥0.409037 ¥0.389641
2021-07-07 ¥6,513,704 ¥8,692.39 ¥0.515684 ¥0.409037
2021-07-06 ¥6,284,248 ¥8,565.62 ¥0.512726 ¥0.515684
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android