🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
storj  (STORJ)
Storj (STORJ)
$0.653179 -0.9%
0.00001332 BTC -2.2%
0.00042572 ETH -0.8%
5,566 people like this
Market Cap
$93,918,960
24 Hour Trading Vol
$38,757,402
24h Low / 24h High
$0.617369 / $0.669865
Circulating Supply
143,787,438 / 424,999,998
STORJ
USD

Storj USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $95,831,121 $74,543,118 $0.668010 N/A
2021-03-04 $99,620,019 $58,128,942 $0.692189 $0.668010
2021-03-03 $93,080,825 $46,971,888 $0.645969 $0.692189
2021-03-02 $95,737,897 $59,726,905 $0.671182 $0.645969
2021-03-01 $92,983,315 $152,651,268 $0.641833 $0.671182
2021-02-28 $92,001,494 $66,560,165 $0.645335 $0.641833
2021-02-27 $82,639,682 $42,302,272 $0.575480 $0.645335
2021-02-26 $84,379,095 $55,307,106 $0.575913 $0.575480
2021-02-25 $85,497,805 $62,359,096 $0.593586 $0.575913
2021-02-24 $79,440,610 $97,112,233 $0.554956 $0.593586
2021-02-23 $106,376,082 $88,437,932 $0.739415 $0.554956
2021-02-22 $121,253,278 $78,522,609 $0.842802 $0.739415
2021-02-21 $115,250,385 $94,578,630 $0.806191 $0.842802
2021-02-20 $121,406,238 $77,440,820 $0.850920 $0.806191
2021-02-19 $114,766,533 $44,403,556 $0.803047 $0.850920
2021-02-18 $112,174,033 $76,348,304 $0.779997 $0.803047
2021-02-17 $113,122,751 $76,047,538 $0.790754 $0.779997
2021-02-16 $118,089,849 $152,558,365 $0.821444 $0.790754
2021-02-15 $131,975,545 $179,373,883 $0.906143 $0.821444
2021-02-14 $110,965,989 $98,506,218 $0.769576 $0.906143
2021-02-13 $107,875,430 $65,578,924 $0.745705 $0.769576
2021-02-12 $99,600,096 $77,406,372 $0.689793 $0.745705
2021-02-11 $86,085,308 $65,432,486 $0.595915 $0.689793
2021-02-10 $88,540,406 $61,198,554 $0.616477 $0.595915
2021-02-09 $74,614,772 $41,116,298 $0.525527 $0.616477
2021-02-08 $73,885,384 $52,860,819 $0.515335 $0.525527
2021-02-07 $72,752,058 $67,920,214 $0.497514 $0.515335
2021-02-06 $76,386,733 $71,924,589 $0.531478 $0.497514
2021-02-05 $66,877,057 $35,022,649 $0.463877 $0.531478
2021-02-04 $67,146,338 $28,616,177 $0.473376 $0.463877
2021-02-03 $64,489,072 $29,827,296 $0.448403 $0.473376
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android