🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
stormx  (STMX)
StormX (STMX)
$0.012327948387 -23.0%
0.00000039 BTC -21.0%
0.00000656 ETH -19.2%
26,689 people like this
Market Cap
$108,295,544
24 Hour Trading Vol
$16,115,693
24h Low / 24h High
$0.012319825791 / $0.016312381951
Circulating Supply
8,640,900,054 / 10,000,000,000

StormX USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $120,035,121 $16,245,743 $0.01389151 N/A
2021-06-21 $167,995,411 $13,439,642 $0.01947523 $0.01389151
2021-06-20 $166,324,824 $10,211,931 $0.01923389 $0.01947523
2021-06-19 $171,513,687 $14,611,556 $0.01980068 $0.01923389
2021-06-18 $180,911,929 $14,776,680 $0.02101232 $0.01980068
2021-06-17 $181,943,008 $12,967,846 $0.02109421 $0.02101232
2021-06-16 $198,479,388 $23,704,906 $0.02281144 $0.02109421
2021-06-15 $194,929,001 $50,592,890 $0.02262713 $0.02281144
2021-06-14 $185,068,800 $17,923,977 $0.02158851 $0.02262713
2021-06-13 $177,048,400 $18,420,157 $0.02048958 $0.02158851
2021-06-12 $197,992,424 $144,722,596 $0.02263400 $0.02048958
2021-06-11 $204,468,598 $36,134,371 $0.02375539 $0.02263400
2021-06-10 $202,944,769 $14,817,575 $0.02342763 $0.02375539
2021-06-09 $194,652,051 $20,148,915 $0.02261382 $0.02342763
2021-06-08 $206,117,844 $22,198,889 $0.02371725 $0.02261382
2021-06-07 $230,145,561 $109,776,634 $0.02663444 $0.02371725
2021-06-06 $209,832,601 $8,557,574 $0.02428800 $0.02663444
2021-06-05 $218,629,268 $16,827,780 $0.02532249 $0.02428800
2021-06-04 $239,516,048 $18,713,475 $0.02759987 $0.02532249
2021-06-03 $231,422,320 $19,545,521 $0.02681323 $0.02759987
2021-06-02 $218,753,738 $11,893,162 $0.02534581 $0.02681323
2021-06-01 $226,436,488 $25,541,468 $0.02621316 $0.02534581
2021-05-31 $211,559,187 $22,316,185 $0.02444549 $0.02621316
2021-05-30 $211,319,800 $15,350,993 $0.02430042 $0.02444549
2021-05-29 $223,193,032 $22,095,774 $0.02584945 $0.02430042
2021-05-28 $263,683,410 $68,152,748 $0.03041712 $0.02584945
2021-05-27 $257,719,989 $59,425,898 $0.02991117 $0.03041712
2021-05-26 $232,750,346 $35,831,244 $0.02709174 $0.02991117
2021-05-25 $234,253,028 $50,009,600 $0.02726612 $0.02709174
2021-05-24 $208,006,526 $27,765,555 $0.02466818 $0.02726612
2021-05-23 $261,577,550 $37,200,977 $0.03079179 $0.02466818
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android