Stox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $332,243 | $23,948 | $0.00646735 | N/A |
2024-04-23 | $338,985 | $11,653.11 | $0.00658097 | $0.00646735 |
2024-04-22 | $334,155 | $23,793 | $0.00647346 | $0.00658097 |
2024-04-21 | $339,569 | $12,208.33 | $0.00659111 | $0.00647346 |
2024-04-20 | $334,439 | $16,923.31 | $0.00649680 | $0.00659111 |
2024-04-19 | $340,581 | $1,357.89 | $0.00661505 | $0.00649680 |
2024-04-18 | $333,664 | $6,013.59 | $0.00647705 | $0.00661505 |
2024-04-17 | $339,965 | $18,088.33 | $0.00659227 | $0.00647705 |
2024-04-16 | $347,881 | $5,407.87 | $0.00676501 | $0.00659227 |
2024-04-15 | $328,767 | $126.58 | $0.00637928 | $0.00676501 |
2024-04-14 | $338,694 | $16,467.49 | $0.00657727 | $0.00637928 |
2024-04-13 | $406,333 | $12,749.01 | $0.00788658 | $0.00657727 |
2024-04-12 | $425,748 | $9,433.48 | $0.00826820 | $0.00788658 |
2024-04-11 | $457,249 | $155.32 | $0.00887762 | $0.00826820 |
2024-04-10 | $422,869 | $6,264.06 | $0.00820870 | $0.00887762 |
2024-04-09 | $414,130 | $16,892.17 | $0.00804284 | $0.00820870 |
2024-04-08 | $411,351 | $16,511.63 | $0.00798704 | $0.00804284 |
2024-04-07 | $410,183 | $16,390.41 | $0.00796437 | $0.00798704 |
2024-04-06 | $410,090 | $16,330.10 | $0.00796849 | $0.00796437 |
2024-04-05 | $404,009 | $16,837.15 | $0.00784413 | $0.00796849 |
2024-04-04 | $402,002 | $3,368.76 | $0.00780126 | $0.00784413 |
2024-04-03 | $439,520 | $11,808.61 | $0.00852962 | $0.00780126 |
2024-04-02 | $472,442 | $12,754.64 | $0.00915575 | $0.00852962 |
2024-04-01 | $466,202 | $11,585.24 | $0.00902903 | $0.00915575 |
2024-03-31 | $479,429 | $2,152.99 | $0.00930261 | $0.00902903 |
2024-03-30 | $493,928 | $26,445 | $0.00958998 | $0.00930261 |
2024-03-29 | $411,406 | $23,104 | $0.00798776 | $0.00958998 |
2024-03-28 | $444,756 | $27,811 | $0.00861340 | $0.00798776 |
2024-03-27 | $488,404 | $31,683 | $0.00947569 | $0.00861340 |
2024-03-26 | $574,952 | $31,045 | $0.01116111 | $0.00947569 |
2024-03-25 | $557,512 | $28,100 | $0.01083213 | $0.01116111 |
Want data in another currency? Use our API