CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
479 people like this
stronghold token  (SHX)
Stronghold Token (SHX)
$0.010379017616 -1.1%
0.00000028 BTC 1.6%
0.04002304 XLM 5.9%
479 people like this
$0.010087290756
24H Range
$0.011582039035
Market Cap ?
24 Hour Trading Vol $22,157
Circulating Supply ?
Total Supply 100,000,000,000
Show Info
Hide Info

Stronghold Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $0.000000000000 $13,830.93 $0.01113848 N/A
2021-07-26 $0.000000000000 $23,255 $0.01018600 $0.01113848
2021-07-25 $0.000000000000 $13,333.04 $0.00957147 $0.01018600
2021-07-24 $0.000000000000 $17,394.73 $0.01038733 $0.00957147
2021-07-23 $0.000000000000 $18,212.73 $0.00927923 $0.01038733
2021-07-22 $0.000000000000 $20,504 $0.00837287 $0.00927923
2021-07-21 $0.000000000000 $4,020.29 $0.00825231 $0.00837287
2021-07-20 $0.000000000000 $5,720.44 $0.00851389 $0.00825231
2021-07-19 $0.000000000000 $16,569.96 $0.00904994 $0.00851389
2021-07-18 $0.000000000000 $20,538 $0.00939692 $0.00904994
2021-07-17 $0.000000000000 $18,131.40 $0.00937259 $0.00939692
2021-07-16 $0.000000000000 $8,090.45 $0.01003304 $0.00937259
2021-07-15 $0.000000000000 $22,816 $0.01068645 $0.01003304
2021-07-14 $0.000000000000 $8,835.13 $0.00895913 $0.01068645
2021-07-13 $0.000000000000 $66,647 $0.01127329 $0.00895913
2021-07-12 $0.000000000000 $23,392 $0.01181702 $0.01127329
2021-07-11 $0.000000000000 $38,948 $0.01249886 $0.01181702
2021-07-10 $0.000000000000 $43,299 $0.01388867 $0.01249886
2021-07-09 $0.000000000000 $67,140 $0.01219686 $0.01388867
2021-07-08 $0.000000000000 $46,740 $0.01597680 $0.01219686
2021-07-07 $0.000000000000 $86,771 $0.01197163 $0.01597680
2021-07-06 $0.000000000000 $36,249 $0.00950830 $0.01197163
2021-07-05 $0.000000000000 $25,465 $0.00861979 $0.00950830
2021-07-04 $0.000000000000 $35,907 $0.00882995 $0.00861979
2021-07-03 $0.000000000000 $33,230 $0.01256216 $0.00882995
2021-07-02 $0.000000000000 $5,151.78 $0.00601690 $0.01256216
2021-07-01 $0.000000000000 $8,902.26 $0.00637155 $0.00601690
2021-06-30 $0.000000000000 $8,702.08 $0.00639151 $0.00637155
2021-06-29 $0.000000000000 $2,113.50 $0.00577036 $0.00639151
2021-06-28 $0.000000000000 $6,414.21 $0.00582959 $0.00577036
2021-06-27 $0.000000000000 $5,526.16 $0.00564506 $0.00582959
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android