Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.61%
XRP 5.80%
sub1x  (SUB1X)
SUB1X (SUB1X)
$0.275288 ?
Last Updated: 2019-10-18 07:17:17 UTC (about 4 hours ago)
29 people like this
Market Cap
$13,424.09
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
48,763 / ∞
SUB1X
USD

SUB1X (Historical Data)

Date Open Close
2019-10-18 $0.275288 N/A
2019-10-17 $0.271588 $0.275288
2019-10-12 $0.278884 $0.271588
2019-10-11 $0.278884 $0.278884
2019-10-10 $0.278884 $0.278884
2019-10-09 $0.278884 $0.278884
2019-10-03 $0.269332 $0.278884
2019-10-02 $0.269332 $0.269332
2019-10-01 $0.257489 $0.269332
2019-09-30 $0.490270 $0.257489
2019-09-28 $0.490270 $0.490270
2019-09-27 $0.482664 $0.490270
2019-09-25 $0.314548 $0.482664
2019-09-24 $0.314548 $0.314548
2019-09-23 $0.320883 $0.314548
2019-09-22 $0.606871 $0.320883
2019-09-21 $0.606871 $0.606871
2019-09-20 $0.328404 $0.606871
2019-09-19 $0.457907 $0.328404