| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $372,988 | $11,386.90 | $0.00102791 | N/A |
| 2023-02-03 | $352,404 | $7,811.92 | $0.00097239 | $0.00102791 |
| 2023-02-02 | $326,855 | $7,401.10 | $0.00090190 | $0.00097239 |
| 2023-02-01 | $342,864 | $8,130.60 | $0.00094618 | $0.00090190 |
| 2023-01-31 | $347,994 | $8,839.02 | $0.00096200 | $0.00094618 |
| 2023-01-30 | $335,843 | $8,149.34 | $0.00092679 | $0.00096200 |
| 2023-01-29 | $337,127 | $7,208.97 | $0.00093108 | $0.00092679 |
| 2023-01-28 | $346,860 | $7,774.73 | $0.00095700 | $0.00093108 |
| 2023-01-27 | $343,670 | $7,372.82 | $0.00094789 | $0.00095700 |
| 2023-01-26 | $324,977 | $7,224.08 | $0.00089638 | $0.00094789 |
| 2023-01-25 | $328,872 | $9,003.74 | $0.00090674 | $0.00089638 |
| 2023-01-24 | $314,037 | $7,452.89 | $0.00086700 | $0.00090674 |
| 2023-01-23 | $318,068 | $7,191.16 | $0.00087719 | $0.00086700 |
| 2023-01-22 | $320,546 | $7,822.11 | $0.00088025 | $0.00087719 |
| 2023-01-21 | $349,227 | $7,463.97 | $0.00096377 | $0.00088025 |
| 2023-01-20 | $320,670 | $7,216.19 | $0.00088207 | $0.00096377 |
| 2023-01-19 | $347,393 | $7,541.48 | $0.00096183 | $0.00088207 |
| 2023-01-18 | $379,578 | $7,530.35 | $0.00104734 | $0.00096183 |
| 2023-01-17 | $346,702 | $6,718.91 | $0.00095621 | $0.00104734 |
| 2023-01-16 | $352,772 | $7,757.63 | $0.00097545 | $0.00095621 |
| 2023-01-15 | $386,830 | $9,519.67 | $0.00106358 | $0.00097545 |
| 2023-01-14 | $400,656 | $7,310.11 | $0.00110392 | $0.00106358 |
| 2023-01-13 | $395,505 | $7,539.28 | $0.00109120 | $0.00110392 |
| 2023-01-12 | $390,852 | $6,525.97 | $0.00107080 | $0.00109120 |
| 2023-01-11 | $413,728 | $6,869.14 | $0.00114169 | $0.00107080 |
| 2023-01-10 | $383,519 | $6,908.93 | $0.00105848 | $0.00114169 |
| 2023-01-09 | $390,033 | $6,075.46 | $0.00107609 | $0.00105848 |
| 2023-01-08 | $409,481 | $6,670.49 | $0.00112934 | $0.00107609 |
| 2023-01-07 | $381,933 | $5,693.03 | $0.00105415 | $0.00112934 |
| 2023-01-06 | $408,877 | $6,315.79 | $0.00112822 | $0.00105415 |
| 2023-01-05 | $384,966 | $5,766.70 | $0.00105270 | $0.00112822 |
