coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2514
Subme Price (SUB)
Subme SUB
$0.001074416979 10.3%
0.00000005 BTC 11.0%
0.00000323 BNB 7.7%
On 1,635 watchlists
$0.000903631526
24H Range
$0.001088669066
Market Cap $389,534
Market Cap / FDV 0.41
24 Hour Trading Vol $11,849.20
Fully Diluted Valuation $945,868
Circulating Supply 362,407,722
Total Supply 835,238,615
Max Supply 880,000,000
Show More Info
Hide Info

Subme USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $372,988 $11,386.90 $0.00102791 N/A
2023-02-03 $352,404 $7,811.92 $0.00097239 $0.00102791
2023-02-02 $326,855 $7,401.10 $0.00090190 $0.00097239
2023-02-01 $342,864 $8,130.60 $0.00094618 $0.00090190
2023-01-31 $347,994 $8,839.02 $0.00096200 $0.00094618
2023-01-30 $335,843 $8,149.34 $0.00092679 $0.00096200
2023-01-29 $337,127 $7,208.97 $0.00093108 $0.00092679
2023-01-28 $346,860 $7,774.73 $0.00095700 $0.00093108
2023-01-27 $343,670 $7,372.82 $0.00094789 $0.00095700
2023-01-26 $324,977 $7,224.08 $0.00089638 $0.00094789
2023-01-25 $328,872 $9,003.74 $0.00090674 $0.00089638
2023-01-24 $314,037 $7,452.89 $0.00086700 $0.00090674
2023-01-23 $318,068 $7,191.16 $0.00087719 $0.00086700
2023-01-22 $320,546 $7,822.11 $0.00088025 $0.00087719
2023-01-21 $349,227 $7,463.97 $0.00096377 $0.00088025
2023-01-20 $320,670 $7,216.19 $0.00088207 $0.00096377
2023-01-19 $347,393 $7,541.48 $0.00096183 $0.00088207
2023-01-18 $379,578 $7,530.35 $0.00104734 $0.00096183
2023-01-17 $346,702 $6,718.91 $0.00095621 $0.00104734
2023-01-16 $352,772 $7,757.63 $0.00097545 $0.00095621
2023-01-15 $386,830 $9,519.67 $0.00106358 $0.00097545
2023-01-14 $400,656 $7,310.11 $0.00110392 $0.00106358
2023-01-13 $395,505 $7,539.28 $0.00109120 $0.00110392
2023-01-12 $390,852 $6,525.97 $0.00107080 $0.00109120
2023-01-11 $413,728 $6,869.14 $0.00114169 $0.00107080
2023-01-10 $383,519 $6,908.93 $0.00105848 $0.00114169
2023-01-09 $390,033 $6,075.46 $0.00107609 $0.00105848
2023-01-08 $409,481 $6,670.49 $0.00112934 $0.00107609
2023-01-07 $381,933 $5,693.03 $0.00105415 $0.00112934
2023-01-06 $408,877 $6,315.79 $0.00112822 $0.00105415
2023-01-05 $384,966 $5,766.70 $0.00105270 $0.00112822
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre