Rank #3603
Sucrecoin
XSR
$0.000158727259
49.6%
0.00000001 BTC
50.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 265 watchlists
$0.000105590598
24H Range
$0.000158966119
Market Cap
$2,272.09
Market Cap / FDV
0.67
24 Hour Trading Vol
$8.11
Fully Diluted Valuation
$3,368.63
Circulating Supply
14,307,520
Total Supply
21,212,444
Show More Info
Hide Info
Sucrecoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-09 | $1,517.00 | $0.466070 | $0.00010604 | N/A |
| 2023-06-08 | $2,636.55 | $46.44 | $0.00018443 | $0.00010604 |
| 2023-06-07 | $778.40 | $0.097953 | $0.00005442 | $0.00018443 |
| 2023-06-06 | $737.72 | $0.03086564 | $0.00005153 | $0.00005442 |
| 2023-06-05 | $776.03 | $0.097776 | $0.00005432 | $0.00005153 |
| 2023-06-04 | $773.25 | $5.02 | $0.00005415 | $0.00005432 |
| 2023-06-03 | $388.83 | $0.04904843 | $0.00002725 | $0.00005415 |
| 2023-06-02 | $382.84 | $0.096528 | $0.00002681 | $0.00002725 |
| 2023-06-01 | $777.16 | $5.34 | $0.00005449 | $0.00002681 |
| 2023-05-31 | $789.90 | $0.199824 | $0.00005542 | $0.00005449 |
| 2023-05-30 | $791.49 | $0.100439 | $0.00005549 | $0.00005542 |
| 2023-05-29 | $800.47 | $0.101206 | $0.00005623 | $0.00005549 |
| 2023-05-28 | $764.42 | $0.097145 | $0.00005370 | $0.00005623 |
| 2023-05-27 | $762.37 | $0.096996 | $0.00005359 | $0.00005370 |
| 2023-05-26 | $745.99 | $0.188861 | $0.00005246 | $0.00005359 |
| 2023-05-25 | $760.20 | $0.096284 | $0.00005349 | $0.00005246 |
| 2023-05-24 | $773.92 | $0.098004 | $0.00005445 | $0.00005349 |
| 2023-05-23 | $763.38 | $0.099104 | $0.00005372 | $0.00005445 |
| 2023-05-22 | $760.74 | $2.01 | $0.00005353 | $0.00005372 |
| 2023-05-21 | $768.54 | $0.097450 | $0.00005414 | $0.00005353 |
| 2023-05-20 | $763.20 | $0.193666 | $0.00005380 | $0.00005414 |
| 2023-05-19 | $761.53 | $0.096660 | $0.00005370 | $0.00005380 |
| 2023-05-18 | $776.50 | $0.00044178 | $0.00005478 | $0.00005370 |
| 2023-05-17 | $763.95 | $0.291143 | $0.00005392 | $0.00005478 |
| 2023-05-16 | $774.95 | $0.145559 | $0.00005463 | $0.00005392 |
| 2023-05-15 | $762.11 | $3.87 | $0.00005383 | $0.00005463 |
| 2023-05-14 | $1,141.73 | $0.167669 | $0.00008039 | $0.00005383 |
| 2023-05-13 | $1,136.57 | $0.457093 | $0.00008035 | $0.00008039 |
| 2023-05-12 | $1,136.57 | $0.457093 | $0.00008035 | $0.00008035 |
| 2023-05-10 | $1,167.49 | $0.973046 | $0.00008246 | $0.00008035 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
