coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3823
Sucrecoin Price (XSR)
Sucrecoin (XSR)
$0.000120784448 -0.5%
0.00000001 BTC 0.0%
249 people like this
$0.000116629070
24H Range
$0.000123729044
Market Cap $1,509.83
24 Hour Trading Vol $0.148323
Circulating Supply 12,500,234
Total Supply 21,212,444
Show More Info
Hide Info

XSR
USD
USD

Sucrecoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-06 $1,514.78 $0.148776 $0.00012115 N/A
2022-07-05 $1,731.31 $0.02770657 $0.00013853 $0.00012115
2022-07-04 $1,688.94 $0.137253 $0.00013522 $0.00013853
2022-07-03 $1,684.12 $0.02872738 $0.00013487 $0.00013522
2022-07-02 $1,698.96 $0.408722 $0.00013579 $0.00013487
2022-07-01 $1,674.20 $5.78 $0.00013422 $0.00013579
2022-06-30 $1,674.20 $5.78 $0.00013422 $0.00013422
2022-06-29 $2,603.61 $0.01254068 $0.00020901 $0.00013422
2022-06-28 $2,588.97 $116.48 $0.00020783 $0.00020901
2022-06-27 $2,392.98 $0.216009 $0.00019269 $0.00020783
2022-06-26 $2,385.83 $0.00754647 $0.00019172 $0.00019269
2022-06-25 $2,390.21 $0.066618 $0.00019178 $0.00019172
2022-06-24 $2,362.63 $0.051624 $0.00018980 $0.00019178
2022-06-23 $2,240.27 $6.98 $0.00018014 $0.00018980
2022-06-22 $2,009.13 $0.00137483 $0.00016420 $0.00018014
2022-06-21 $2,021.98 $0.00138362 $0.00016524 $0.00016420
2022-06-20 $2,021.98 $0.00138362 $0.00016524 $0.00016524
2022-06-19 $1,867.08 $0.813873 $0.00015259 $0.00016524
2022-06-18 $1,867.08 $0.813873 $0.00015259 $0.00015259
2022-06-17 $2,044.65 $0.504177 $0.00016690 $0.00015259
2022-06-16 $2,447.54 $0.00370729 $0.00020157 $0.00016690
2022-06-15 $2,411.55 $0.936232 $0.00019708 $0.00020157
2022-06-14 $2,478.81 $3.63 $0.00020258 $0.00019708
2022-06-13 $2,478.81 $3.63 $0.00020258 $0.00020258
2022-06-08 $3,242.56 $0.121898 $0.00026500 $0.00020258
2022-06-07 $3,454.91 $0.129881 $0.00028235 $0.00026500
2022-06-06 $3,454.91 $0.129881 $0.00028235 $0.00028235
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre