Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00147297 -2.8%
0.00000003 BTC -3.8%
121 people like this
Market Cap
$14,711.90
24 Hour Trading Vol
$5.04
24h Low / 24h High
$0.00142244 / $0.00153043
Circulating Supply
9,987,902 / 21,212,444
XSR
USD

Sucrecoin BMD (Historical Data)

Date Market Cap Volume Open Close
2021-04-20 $14,778.74 $3.48 $0.00148021 N/A
2021-04-19 $16,750.33 $4.57 $0.00168330 $0.00148021
2021-04-18 $19,012.72 $55.52 $0.00190646 $0.00168330
2021-04-17 $22,355 $43.93 $0.00224921 $0.00190646
2021-04-16 $23,350 $3.01 $0.00236254 $0.00224921
2021-04-15 $23,380 $4.32 $0.00235783 $0.00236254
2021-04-14 $22,645 $1,038.38 $0.00227863 $0.00235783
2021-04-13 $26,824 $640.43 $0.00269660 $0.00227863
2021-04-12 $30,022 $4.45 $0.00302455 $0.00269660
2021-04-11 $29,735 $1.30 $0.00302051 $0.00302455
2021-04-10 $29,360 $1.97 $0.00295156 $0.00302051
2021-04-09 $29,070 $2.47 $0.00293023 $0.00295156
2021-04-08 $29,437 $0.02472899 $0.00295560 $0.00293023
2021-04-07 $30,914 $0.03501406 $0.00311325 $0.00295560
2021-04-06 $32,068 $0.387536 $0.00306026 $0.00311325
2021-04-05 $25,157 $0.530500 $0.00255793 $0.00306026
2021-04-04 $16,707.55 $49.55 $0.00178270 $0.00255793
2021-04-03 $48,139 $43.52 $0.00486466 $0.00178270
2021-04-02 $50,083 $0.144623 $0.00503848 $0.00486466
2021-04-01 $47,420 $68.56 $0.00486946 $0.00503848
2021-03-31 $50,908 $4.40 $0.00550231 $0.00486946
2021-03-30 $50,752 $0.090942 $0.00516878 $0.00550231
2021-03-29 $51,405 $2.55 $0.00525596 $0.00516878
2021-03-28 $50,354 $81.68 $0.00511207 $0.00525596
2021-03-27 $52,234 $2.93 $0.00533767 $0.00511207
2021-03-26 $50,416 $1.48 $0.00509602 $0.00533767
2021-03-25 $54,726 $2.29 $0.00559354 $0.00509602
2021-03-24 $56,787 $6.19 $0.00583016 $0.00559354
2021-03-23 $56,862 $3.18 $0.00580357 $0.00583016
2021-03-22 $61,559 $4.96 $0.00633145 $0.00580357
2021-03-21 $64,095 $14.73 $0.00648462 $0.00633145
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android