sucrecoin  (XSR)
Sucrecoin (XSR)
$0.002222861826 7.8%
0.00000006 BTC -4.0%
143 people like this
Market Cap
$22,893
24 Hour Trading Vol
$0.170340
24h Low / 24h High
$0.002061111100 / $0.002226347175
Circulating Supply
10,298,936 / 21,212,444

Sucrecoin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 CA$27,617 CA$0.140993 CA$0.00267840 N/A
2021-06-13 CA$25,906 CA$3.80 CA$0.00251766 CA$0.00267840
2021-06-12 CA$26,554 CA$5.95 CA$0.00258165 CA$0.00251766
2021-06-11 CA$26,686 CA$19.36 CA$0.00259539 CA$0.00258165
2021-06-10 CA$31,652 CA$17.56 CA$0.00307619 CA$0.00259539
2021-06-09 CA$26,016 CA$28.01 CA$0.00277074 CA$0.00307619
2021-06-08 CA$30,135 CA$8.80 CA$0.00292044 CA$0.00277074
2021-06-07 CA$28,789 CA$48.36 CA$0.00259995 CA$0.00292044
2021-06-06 CA$32,481 CA$15.16 CA$0.00308526 CA$0.00259995
2021-06-05 CA$34,956 CA$13.94 CA$0.00344393 CA$0.00308526
2021-06-04 CA$28,816 CA$3.02 CA$0.00281427 CA$0.00344393
2021-06-03 CA$32,625 CA$12.01 CA$0.00321876 CA$0.00281427
2021-06-02 CA$31,432 CA$6.76 CA$0.00817314 CA$0.00321876
2021-06-01 CA$29,009 CA$2.78 CA$0.00283774 CA$0.00817314
2021-05-31 CA$31,964 CA$19.96 CA$0.00312880 CA$0.00283774
2021-05-30 CA$24,556 CA$0.217635 CA$0.00205520 CA$0.00312880
2021-05-29 CA$22,385 CA$2.51 CA$0.00219084 CA$0.00205520
2021-05-28 CA$25,730 CA$6.33 CA$0.00252252 CA$0.00219084
2021-05-27 CA$20,622 CA$43.01 CA$0.00202280 CA$0.00252252
2021-05-26 CA$33,414 CA$133.32 CA$0.00327409 CA$0.00202280
2021-05-25 CA$15,003.13 CA$5.54 CA$0.00147833 CA$0.00327409
2021-05-24 CA$13,479.00 CA$21.79 CA$0.00131198 CA$0.00147833
2021-05-23 CA$14,825.09 CA$21.25 CA$0.00145001 CA$0.00131198
2021-05-22 CA$14,854.75 CA$20.25 CA$0.00149053 CA$0.00145001
2021-05-21 CA$14,879.55 CA$3.71 CA$0.00149470 CA$0.00149053
2021-05-20 CA$14,761.35 CA$145.40 CA$0.00143940 CA$0.00149470
2021-05-19 CA$15,877.51 CA$112.66 CA$0.00156444 CA$0.00143940
2021-05-18 CA$12,447.18 CA$1.97 CA$0.00122309 CA$0.00156444
2021-05-17 CA$12,738.41 CA$5.72 CA$0.00125221 CA$0.00122309
2021-05-16 CA$13,453.11 CA$19.17 CA$0.00129467 CA$0.00125221
2021-05-15 CA$13,453.11 CA$19.17 CA$0.00129467 CA$0.00129467
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android