🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001826866220 -5.2%
0.00000005 BTC -1.3%
146 people like this
Market Cap
$18,861.42
24 Hour Trading Vol
$0.741464
24h Low / 24h High
$0.001698981112 / $0.001927292029
Circulating Supply
10,324,468 / 21,212,444

Sucrecoin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 Fr.18,191.15 Fr.10.29 Fr.0.00174580 N/A
2021-06-17 Fr.20,479 Fr.95.21 Fr.0.00198056 Fr.0.00174580
2021-06-16 Fr.21,302 Fr.0.150215 Fr.0.00207206 Fr.0.00198056
2021-06-15 Fr.21,109 Fr.0.767085 Fr.0.00203982 Fr.0.00207206
2021-06-14 Fr.20,397 Fr.0.104106 Fr.0.00197768 Fr.0.00203982
2021-06-13 Fr.19,144.29 Fr.2.80 Fr.0.00186051 Fr.0.00197768
2021-06-12 Fr.19,608.93 Fr.4.40 Fr.0.00190641 Fr.0.00186051
2021-06-11 Fr.19,742.93 Fr.14.32 Fr.0.00191995 Fr.0.00190641
2021-06-10 Fr.23,409 Fr.12.99 Fr.0.00227474 Fr.0.00191995
2021-06-09 Fr.19,259.96 Fr.20.74 Fr.0.00205153 Fr.0.00227474
2021-06-08 Fr.22,390 Fr.6.54 Fr.0.00216908 Fr.0.00205153
2021-06-07 Fr.21,445 Fr.36.03 Fr.0.00193696 Fr.0.00216908
2021-06-06 Fr.24,168 Fr.11.28 Fr.0.00229561 Fr.0.00193696
2021-06-05 Fr.26,030 Fr.10.38 Fr.0.00256446 Fr.0.00229561
2021-06-04 Fr.21,520 Fr.2.26 Fr.0.00210168 Fr.0.00256446
2021-06-03 Fr.24,288 Fr.8.95 Fr.0.00239926 Fr.0.00210168
2021-06-02 Fr.23,407 Fr.5.02 Fr.0.00607143 Fr.0.00239926
2021-06-01 Fr.21,616 Fr.2.07 Fr.0.00211457 Fr.0.00607143
2021-05-31 Fr.23,814 Fr.14.87 Fr.0.00233111 Fr.0.00211457
2021-05-30 Fr.18,295.73 Fr.0.162167 Fr.0.00153140 Fr.0.00233111
2021-05-29 Fr.16,678.24 Fr.1.87 Fr.0.00163247 Fr.0.00153140
2021-05-28 Fr.19,126.13 Fr.4.71 Fr.0.00187507 Fr.0.00163247
2021-05-27 Fr.15,268.54 Fr.31.85 Fr.0.00149770 Fr.0.00187507
2021-05-26 Fr.24,801 Fr.98.95 Fr.0.00243018 Fr.0.00149770
2021-05-25 Fr.11,167.29 Fr.4.13 Fr.0.00110051 Fr.0.00243018
2021-05-24 Fr.10,039.75 Fr.16.21 Fr.0.00097571 Fr.0.00110051
2021-05-23 Fr.11,032.05 Fr.15.81 Fr.0.00107902 Fr.0.00097571
2021-05-22 Fr.11,052.91 Fr.15.07 Fr.0.00110911 Fr.0.00107902
2021-05-21 Fr.11,068.90 Fr.2.76 Fr.0.00111221 Fr.0.00110911
2021-05-20 Fr.10,997.90 Fr.108.35 Fr.0.00107259 Fr.0.00111221
2021-05-19 Fr.11,814.20 Fr.83.83 Fr.0.00116407 Fr.0.00107259
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android