🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00214701 3.5%
0.00000006 BTC 3.0%
143 people like this
Market Cap
$22,102
24 Hour Trading Vol
$0.01441107
24h Low / 24h High
$0.00206091 / $0.00213401
Circulating Supply
10,294,272 / 21,212,444

Sucrecoin DKK (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 kr.130,890 kr.19.18 kr.0.01272031 N/A
2021-06-12 kr.134,163 kr.30.07 kr.0.01304360 kr.0.01272031
2021-06-11 kr.134,780 kr.97.77 kr.0.01310841 kr.0.01304360
2021-06-10 kr.159,555 kr.88.53 kr.0.01550550 kr.0.01310841
2021-06-09 kr.131,194 kr.141.27 kr.0.01397362 kr.0.01550550
2021-06-08 kr.152,139 kr.44.44 kr.0.01474048 kr.0.01397362
2021-06-07 kr.145,760 kr.244.83 kr.0.01316231 kr.0.01474048
2021-06-06 kr.164,298 kr.76.68 kr.0.01560616 kr.0.01316231
2021-06-05 kr.176,969 kr.70.58 kr.0.01743656 kr.0.01560616
2021-06-04 kr.145,956 kr.15.31 kr.0.01425438 kr.0.01743656
2021-06-03 kr.164,785 kr.60.70 kr.0.01626484 kr.0.01425438
2021-06-02 kr.158,698 kr.34.07 kr.0.04119229 kr.0.01626484
2021-06-01 kr.146,283 kr.14.02 kr.0.01430990 kr.0.04119229
2021-05-31 kr.161,416 kr.100.80 kr.0.01580039 kr.0.01430990
2021-05-30 kr.124,010 kr.1.10 kr.0.01037991 kr.0.01580039
2021-05-29 kr.113,046 kr.12.67 kr.0.01106496 kr.0.01037991
2021-05-28 kr.130,006 kr.31.99 kr.0.01274534 kr.0.01106496
2021-05-27 kr.103,713 kr.216.33 kr.0.01017321 kr.0.01274534
2021-05-26 kr.168,132 kr.670.84 kr.0.01647514 kr.0.01017321
2021-05-25 kr.75,807 kr.28.00 kr.0.00746939 kr.0.01647514
2021-05-24 kr.68,220 kr.110.24 kr.0.00663651 kr.0.00746939
2021-05-23 kr.74,994 kr.107.47 kr.0.00733504 kr.0.00663651
2021-05-22 kr.75,144 kr.102.44 kr.0.00754000 kr.0.00733504
2021-05-21 kr.75,030 kr.18.68 kr.0.00753660 kr.0.00754000
2021-05-20 kr.74,329 kr.732.18 kr.0.00724803 kr.0.00753660
2021-05-19 kr.80,058 kr.568.04 kr.0.00788821 kr.0.00724803
2021-05-18 kr.63,125 kr.9.99 kr.0.00619944 kr.0.00788821
2021-05-17 kr.64,401 kr.28.93 kr.0.00633062 kr.0.00619944
2021-05-16 kr.68,028 kr.96.93 kr.0.00654671 kr.0.00633062
2021-05-15 kr.68,028 kr.96.93 kr.0.00654671 kr.0.00654671
2021-05-14 kr.62,056 kr.1.15 kr.0.00613333 kr.0.00654671
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android