sucrecoin  (XSR)
Sucrecoin (XSR)
$0.002267631169 1.9%
0.00000006 BTC -0.2%
146 people like this
Market Cap
$23,365
24 Hour Trading Vol
$0.797859
24h Low / 24h High
$0.002222861826 / $0.002278836374
Circulating Supply
10,303,548 / 21,212,444

Sucrecoin GBP (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 £16,630.83 £0.604185 £0.00160664 N/A
2021-06-14 £16,091.86 £0.082147 £0.00156052 £0.00160664
2021-06-13 £15,106.66 £2.21 £0.00146812 £0.00156052
2021-06-12 £15,484.49 £3.47 £0.00150543 £0.00146812
2021-06-11 £15,566.77 £11.29 £0.00151429 £0.00150543
2021-06-10 £18,512.95 £10.27 £0.00179922 £0.00151429
2021-06-09 £15,174.90 £16.34 £0.00161646 £0.00179922
2021-06-08 £17,582.77 £5.14 £0.00170423 £0.00161646
2021-06-07 £16,841.32 £28.30 £0.00152135 £0.00170423
2021-06-06 £18,982.43 £8.86 £0.00180308 £0.00152135
2021-06-05 £20,444 £8.15 £0.00201366 £0.00180308
2021-06-04 £16,883.43 £1.77 £0.00164888 £0.00201366
2021-06-03 £19,110.16 £7.03 £0.00188259 £0.00164888
2021-06-02 £18,436.36 £3.95 £0.00478158 £0.00188259
2021-06-01 £16,928.17 £1.62 £0.00165598 £0.00478158
2021-05-31 £18,650.89 £11.65 £0.00182567 £0.00165598
2021-05-30 £14,328.76 £0.127005 £0.00119935 £0.00182567
2021-05-29 £13,061.98 £1.46 £0.00127851 £0.00119935
2021-05-28 £15,011.01 £3.69 £0.00147163 £0.00127851
2021-05-27 £12,044.14 £25.12 £0.00118141 £0.00147163
2021-05-26 £19,579.57 £78.13 £0.00191880 £0.00118141
2021-05-25 £8,794.48 £3.25 £0.00086668 £0.00191880
2021-05-24 £7,892.21 £12.77 £0.00076874 £0.00086668
2021-05-23 £8,681.63 £12.44 £0.00084913 £0.00076874
2021-05-22 £8,699.00 £11.86 £0.00087286 £0.00084913
2021-05-21 £8,693.28 £2.17 £0.00087353 £0.00087286
2021-05-20 £8,622.76 £84.95 £0.00084099 £0.00087353
2021-05-19 £9,275.48 £65.81 £0.00091393 £0.00084099
2021-05-18 £7,295.72 £1.15 £0.00071673 £0.00091393
2021-05-17 £7,458.81 £3.35 £0.00073353 £0.00071673
2021-05-16 £7,879.28 £11.23 £0.00075827 £0.00073353
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android