🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2902
154 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001683838937 -1.0%
0.00000004 BTC -8.2%
154 people like this
$0.001700519090
24H Range
$0.001722945737
Market Cap $17,543.26
24 Hour Trading Vol $15.89
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin ILS (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 ₪57,924 ₪49.77 ₪0.00555253 N/A
2021-07-30 ₪57,622 ₪24.78 ₪0.00553064 ₪0.00555253
2021-07-29 ₪56,869 ₪15.65 ₪0.00559591 ₪0.00553064
2021-07-28 ₪54,105 ₪20.03 ₪0.00519927 ₪0.00559591
2021-07-27 ₪58,025 ₪424.20 ₪0.00523453 ₪0.00519927
2021-07-26 ₪57,782 ₪24.63 ₪0.00546512 ₪0.00523453
2021-07-25 ₪83,248 ₪84.97 ₪0.00798246 ₪0.00546512
2021-07-24 ₪44,186 ₪1.08 ₪0.00396251 ₪0.00798246
2021-07-23 ₪43,995 ₪0.238533 ₪0.00423140 ₪0.00396251
2021-07-22 ₪43,404 ₪149.52 ₪0.00417686 ₪0.00423140
2021-07-21 ₪26,012 ₪5.19 ₪0.00262624 ₪0.00417686
2021-07-20 ₪25,018 ₪1.09 ₪0.00274047 ₪0.00262624
2021-07-19 ₪22,629 ₪0.00242288 ₪0.00240126 ₪0.00274047
2021-07-18 ₪22,626 ₪8.75 ₪0.00217196 ₪0.00240126
2021-07-17 ₪21,891 ₪32.08 ₪0.00187400 ₪0.00217196
2021-07-16 ₪21,891 ₪32.08 ₪0.00187400 ₪0.00187400
2021-07-14 ₪30,542 ₪0.02907775 ₪0.00290673 ₪0.00187400
2021-07-13 ₪31,049 ₪17.65 ₪0.00296543 ₪0.00290673
2021-07-12 ₪33,715 ₪16.47 ₪0.00318457 ₪0.00296543
2021-07-11 ₪36,667 ₪7.69 ₪0.00210181 ₪0.00318457
2021-07-10 ₪36,532 ₪0.093266 ₪0.00351935 ₪0.00210181
2021-07-09 ₪32,846 ₪7.93 ₪0.00355624 ₪0.00351935
2021-07-08 ₪39,145 ₪17.61 ₪0.00370552 ₪0.00355624
2021-07-07 ₪41,262 ₪31.61 ₪0.00402000 ₪0.00370552
2021-07-06 ₪40,977 ₪0.969094 ₪0.00396045 ₪0.00402000
2021-07-05 ₪43,813 ₪42.21 ₪0.00420615 ₪0.00396045
2021-07-04 ₪44,929 ₪2.55 ₪0.00430363 ₪0.00420615
2021-07-03 ₪43,733 ₪33.97 ₪0.00420278 ₪0.00430363
2021-07-02 ₪48,213 ₪8.75 ₪0.00462782 ₪0.00420278
2021-07-01 ₪51,889 ₪55.70 ₪0.00503084 ₪0.00462782
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android