🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001545362649 -10.2%
0.00000005 BTC -5.9%
146 people like this
Market Cap
$16,004.67
24 Hour Trading Vol
$0.548008
24h Low / 24h High
$0.001548345217 / $0.001720278675
Circulating Supply
10,356,580 / 21,212,444

Sucrecoin INR (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 ₹1,196,660 ₹42.61 ₹0.115802 N/A
2021-06-23 ₹1,098,163 ₹104.01 ₹0.105364 ₹0.115802
2021-06-22 ₹1,301,934 ₹13.31 ₹0.125900 ₹0.105364
2021-06-21 ₹1,326,345 ₹20.91 ₹0.127582 ₹0.125900
2021-06-20 ₹1,381,469 ₹90.97 ₹0.132588 ₹0.127582
2021-06-19 ₹1,375,106 ₹64.78 ₹0.134556 ₹0.132588
2021-06-18 ₹1,472,705 ₹832.72 ₹0.141229 ₹0.134556
2021-06-17 ₹1,669,314 ₹7,732.57 ₹0.160847 ₹0.141229
2021-06-16 ₹1,739,879 ₹12.27 ₹0.169207 ₹0.160847
2021-06-15 ₹1,718,030 ₹62.38 ₹0.165882 ₹0.169207
2021-06-14 ₹1,662,736 ₹8.49 ₹0.161280 ₹0.165882
2021-06-13 ₹1,560,695 ₹228.64 ₹0.151674 ₹0.161280
2021-06-12 ₹1,599,729 ₹358.60 ₹0.155528 ₹0.151674
2021-06-11 ₹1,610,974 ₹1,168.65 ₹0.156681 ₹0.155528
2021-06-10 ₹1,907,053 ₹1,058.05 ₹0.185314 ₹0.156681
2021-06-09 ₹1,567,152 ₹1,687.55 ₹0.166922 ₹0.185314
2021-06-08 ₹1,815,599 ₹530.39 ₹0.175931 ₹0.166922
2021-06-07 ₹1,738,090 ₹2,923.81 ₹0.157188 ₹0.175931
2021-06-06 ₹1,959,849 ₹914.67 ₹0.186160 ₹0.157188
2021-06-05 ₹2,110,276 ₹841.60 ₹0.207901 ₹0.186160
2021-06-04 ₹1,738,692 ₹182.39 ₹0.169805 ₹0.207901
2021-06-03 ₹1,976,142 ₹726.82 ₹0.194770 ₹0.169805
2021-06-02 ₹1,904,110 ₹407.84 ₹0.493115 ₹0.194770
2021-06-01 ₹1,743,957 ₹167.13 ₹0.170600 ₹0.493115
2021-05-31 ₹1,915,875 ₹1,196.46 ₹0.187538 ₹0.170600
2021-05-30 ₹1,471,893 ₹13.05 ₹0.123201 ₹0.187538
2021-05-29 ₹1,341,766 ₹150.44 ₹0.131332 ₹0.123201
2021-05-28 ₹1,549,786 ₹381.38 ₹0.151936 ₹0.131332
2021-05-27 ₹1,236,938 ₹2,580.07 ₹0.121332 ₹0.151936
2021-05-26 ₹2,016,537 ₹8,045.41 ₹0.197587 ₹0.121332
2021-05-25 ₹906,876 ₹335.02 ₹0.089362 ₹0.197587
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android