🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2908
153 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001576089919 ?
Last Updated: 2021-08-01 14:00:33 UTC (about 17 hours ago)
153 people like this
24H Range
Market Cap $16,420.66
24 Hour Trading Vol ?
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin KWD (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 KD4,937.89 KD0.00325815 KD0.00047369 N/A
2021-08-01 KD4,999.41 KD0.371137 KD0.00048191 KD0.00047369
2021-07-31 KD5,395.05 KD4.64 KD0.00051716 KD0.00048191
2021-07-30 KD5,349.80 KD2.30 KD0.00051349 KD0.00051716
2021-07-29 KD5,250.95 KD1.45 KD0.00051678 KD0.00051349
2021-07-28 KD4,999.22 KD1.85 KD0.00048041 KD0.00051678
2021-07-27 KD5,362.58 KD39.20 KD0.00048373 KD0.00048041
2021-07-26 KD5,317.43 KD2.27 KD0.00050293 KD0.00048373
2021-07-25 KD7,653.08 KD7.81 KD0.00073383 KD0.00050293
2021-07-24 KD4,058.72 KD0.099292 KD0.00036399 KD0.00073383
2021-07-23 KD4,041.34 KD0.02191119 KD0.00038869 KD0.00036399
2021-07-22 KD3,981.71 KD13.71 KD0.00038313 KD0.00038869
2021-07-21 KD2,372.37 KD0.473690 KD0.00023987 KD0.00038313
2021-07-20 KD2,289.17 KD0.099403 KD0.00024974 KD0.00023987
2021-07-19 KD2,069.14 KD0.00022170 KD0.00021972 KD0.00024974
2021-07-18 KD2,068.89 KD0.799856 KD0.00019860 KD0.00021972
2021-07-17 KD2,008.69 KD2.94 KD0.00017178 KD0.00019860
2021-07-16 KD2,008.69 KD2.94 KD0.00017178 KD0.00017178
2021-07-14 KD2,797.92 KD0.00266409 KD0.00026631 KD0.00017178
2021-07-13 KD2,845.48 KD1.62 KD0.00027171 KD0.00026631
2021-07-12 KD3,090.07 KD1.51 KD0.00029202 KD0.00027171
2021-07-11 KD3,363.47 KD0.705489 KD0.00019280 KD0.00029202
2021-07-10 KD3,351.09 KD0.00855537 KD0.00032283 KD0.00019280
2021-07-09 KD3,013.55 KD0.727876 KD0.00032635 KD0.00032283
2021-07-08 KD3,607.61 KD1.62 KD0.00034088 KD0.00032635
2021-07-07 KD3,808.35 KD2.91 KD0.00036962 KD0.00034088
2021-07-06 KD3,781.97 KD0.089443 KD0.00036553 KD0.00036962
2021-07-05 KD4,034.13 KD3.89 KD0.00038728 KD0.00036553
2021-07-04 KD4,135.99 KD0.234337 KD0.00039617 KD0.00038728
2021-07-03 KD4,026.45 KD3.13 KD0.00038695 KD0.00039617
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android