sucrecoin  (XSR)
Sucrecoin (XSR)
$0.002267631169 1.9%
0.00000006 BTC -0.2%
146 people like this
Market Cap
$23,367
24 Hour Trading Vol
$0.797859
24h Low / 24h High
$0.002222861826 / $0.002278836374
Circulating Supply
10,304,776 / 21,212,444

Sucrecoin LKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 Rs4,649,671 Rs168.84 Rs0.448980 N/A
2021-06-14 Rs4,499,196 Rs22.97 Rs0.436406 Rs0.448980
2021-06-13 Rs4,223,196 Rs618.71 Rs0.410424 Rs0.436406
2021-06-12 Rs4,328,822 Rs970.36 Rs0.420855 Rs0.410424
2021-06-11 Rs4,378,891 Rs3,176.58 Rs0.425884 Rs0.420855
2021-06-10 Rs5,186,497 Rs2,877.52 Rs0.503988 Rs0.425884
2021-06-09 Rs4,250,317 Rs4,576.86 Rs0.452712 Rs0.503988
2021-06-08 Rs4,925,392 Rs1,438.60 Rs0.477180 Rs0.452712
2021-06-07 Rs4,719,165 Rs7,927.80 Rs0.426210 Rs0.477180
2021-06-06 Rs5,321,273 Rs2,483.47 Rs0.505451 Rs0.426210
2021-06-05 Rs5,731,070 Rs2,285.49 Rs0.564584 Rs0.505451
2021-06-04 Rs4,711,206 Rs494.21 Rs0.460108 Rs0.564584
2021-06-03 Rs5,337,913 Rs1,971.65 Rs0.528353 Rs0.460108
2021-06-02 Rs5,163,504 Rs1,105.81 Rs1.34 Rs0.528353
2021-06-01 Rs4,755,898 Rs455.78 Rs0.465239 Rs1.34
2021-05-31 Rs5,252,093 Rs3,279.91 Rs0.514108 Rs0.465239
2021-05-30 Rs4,034,980 Rs35.76 Rs0.337738 Rs0.514108
2021-05-29 Rs3,678,256 Rs412.40 Rs0.360028 Rs0.337738
2021-05-28 Rs4,232,082 Rs1,041.44 Rs0.414900 Rs0.360028
2021-05-27 Rs3,377,957 Rs7,045.91 Rs0.331345 Rs0.414900
2021-05-26 Rs5,523,223 Rs22,036 Rs0.541185 Rs0.331345
2021-05-25 Rs2,453,167 Rs906.26 Rs0.241732 Rs0.541185
2021-05-24 Rs2,201,787 Rs3,558.25 Rs0.214206 Rs0.241732
2021-05-23 Rs2,420,658 Rs3,468.92 Rs0.236759 Rs0.214206
2021-05-22 Rs2,425,501 Rs3,306.69 Rs0.243375 Rs0.236759
2021-05-21 Rs2,429,290 Rs604.96 Rs0.244037 Rs0.243375
2021-05-20 Rs2,397,530 Rs23,613 Rs0.233751 Rs0.244037
2021-05-19 Rs2,592,507 Rs18,394.83 Rs0.255444 Rs0.233751
2021-05-18 Rs2,032,519 Rs321.56 Rs0.199621 Rs0.255444
2021-05-17 Rs2,071,761 Rs930.70 Rs0.203653 Rs0.199621
2021-05-16 Rs2,188,518 Rs3,118.47 Rs0.210614 Rs0.203653
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android