🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00214701 3.5%
0.00000006 BTC 3.0%
143 people like this
Market Cap
$22,102
24 Hour Trading Vol
$0.01441107
24h Low / 24h High
$0.00206091 / $0.00213401
Circulating Supply
10,294,512 / 21,212,444

Sucrecoin NOK (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 kr177,689 kr26.03 kr0.01726836 N/A
2021-06-12 kr182,133 kr40.83 kr0.01770725 kr0.01726836
2021-06-11 kr182,521 kr132.42 kr0.01775306 kr0.01770725
2021-06-10 kr216,125 kr119.98 kr0.02101473 kr0.01775306
2021-06-09 kr177,579 kr191.23 kr0.01891533 kr0.02101473
2021-06-08 kr205,971 kr60.19 kr0.01996478 kr0.01891533
2021-06-07 kr198,320 kr333.33 kr0.01792056 kr0.01996478
2021-06-06 kr223,280 kr104.21 kr0.02120862 kr0.01792056
2021-06-05 kr240,782 kr95.98 kr0.02370934 kr0.02120862
2021-06-04 kr199,516 kr20.93 kr0.01948523 kr0.02370934
2021-06-03 kr224,945 kr82.89 kr0.02221329 kr0.01948523
2021-06-02 kr216,506 kr46.56 kr0.056294 kr0.02221329
2021-06-01 kr200,096 kr19.18 kr0.01957413 kr0.056294
2021-05-31 kr221,808 kr138.52 kr0.02171192 kr0.01957413
2021-05-30 kr170,194 kr1.51 kr0.01424568 kr0.02171192
2021-05-29 kr155,148 kr17.39 kr0.01518586 kr0.01424568
2021-05-28 kr178,158 kr43.84 kr0.01746604 kr0.01518586
2021-05-27 kr142,300 kr296.82 kr0.01395824 kr0.01746604
2021-05-26 kr230,101 kr918.08 kr0.02254720 kr0.01395824
2021-05-25 kr103,740 kr38.32 kr0.01022166 kr0.02254720
2021-05-24 kr93,766 kr151.38 kr0.00911296 kr0.01022166
2021-05-23 kr103,152 kr147.82 kr0.01008908 kr0.00911296
2021-05-22 kr103,358 kr140.91 kr0.01037099 kr0.01008908
2021-05-21 kr102,437 kr25.50 kr0.01028566 kr0.01037099
2021-05-20 kr101,312 kr998.02 kr0.00987961 kr0.01028566
2021-05-19 kr108,240 kr768.00 kr0.01066506 kr0.00987961
2021-05-18 kr85,192 kr13.49 kr0.00837751 kr0.01066506
2021-05-17 kr86,493 kr38.86 kr0.00850408 kr0.00837751
2021-05-16 kr91,417 kr130.26 kr0.00879758 kr0.00850408
2021-05-15 kr91,417 kr130.26 kr0.00879758 kr0.00879758
2021-05-14 kr84,730 kr1.57 kr0.00837428 kr0.00879758
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android