CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2872
151 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001688925073 -31.3%
0.00000005 BTC -29.2%
151 people like this
$0.000071000000
24H Range
$0.002631803411
Market Cap $17,596.25
24 Hour Trading Vol $130.12
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin NZD (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 NZ$33,298 NZ$0.234695 NZ$0.00323738 N/A
2021-06-15 NZ$32,842 NZ$1.19 NZ$0.00317308 NZ$0.00323738
2021-06-14 NZ$31,828 NZ$0.162477 NZ$0.00308654 NZ$0.00317308
2021-06-13 NZ$29,901 NZ$4.38 NZ$0.00290588 NZ$0.00308654
2021-06-12 NZ$30,649 NZ$6.87 NZ$0.00297973 NZ$0.00290588
2021-06-11 NZ$30,677 NZ$22.26 NZ$0.00298421 NZ$0.00297973
2021-06-10 NZ$36,437 NZ$20.22 NZ$0.00354092 NZ$0.00298421
2021-06-09 NZ$29,843 NZ$32.14 NZ$0.00317888 NZ$0.00354092
2021-06-08 NZ$34,501 NZ$10.08 NZ$0.00334422 NZ$0.00317888
2021-06-07 NZ$33,121 NZ$55.64 NZ$0.00299134 NZ$0.00334422
2021-06-06 NZ$37,266 NZ$17.39 NZ$0.00353977 NZ$0.00299134
2021-06-05 NZ$40,129 NZ$16.01 NZ$0.00395491 NZ$0.00353977
2021-06-04 NZ$33,373 NZ$3.50 NZ$0.00325930 NZ$0.00395491
2021-06-03 NZ$37,370 NZ$13.76 NZ$0.00368610 NZ$0.00325930
2021-06-02 NZ$36,027 NZ$7.72 NZ$0.00933594 NZ$0.00368610
2021-06-01 NZ$33,050 NZ$3.17 NZ$0.00323309 NZ$0.00933594
2021-05-31 NZ$36,450 NZ$22.76 NZ$0.00356794 NZ$0.00323309
2021-05-30 NZ$28,007 NZ$0.248244 NZ$0.00234425 NZ$0.00356794
2021-05-29 NZ$25,531 NZ$2.86 NZ$0.00249897 NZ$0.00234425
2021-05-28 NZ$29,223 NZ$7.19 NZ$0.00286489 NZ$0.00249897
2021-05-27 NZ$23,367 NZ$48.74 NZ$0.00229210 NZ$0.00286489
2021-05-26 NZ$38,341 NZ$152.96 NZ$0.00375661 NZ$0.00229210
2021-05-25 NZ$17,255.86 NZ$6.38 NZ$0.00170070 NZ$0.00375661
2021-05-24 NZ$15,570.50 NZ$25.17 NZ$0.00151546 NZ$0.00170070
2021-05-23 NZ$17,125.85 NZ$24.54 NZ$0.00167504 NZ$0.00151546
2021-05-22 NZ$17,160.12 NZ$23.39 NZ$0.00172185 NZ$0.00167504
2021-05-21 NZ$17,139.61 NZ$4.27 NZ$0.00172154 NZ$0.00172185
2021-05-20 NZ$16,987.03 NZ$167.31 NZ$0.00165626 NZ$0.00172154
2021-05-19 NZ$18,162.47 NZ$128.87 NZ$0.00178958 NZ$0.00165626
2021-05-18 NZ$14,299.46 NZ$2.26 NZ$0.00140458 NZ$0.00178958
2021-05-17 NZ$14,526.86 NZ$6.53 NZ$0.00142834 NZ$0.00140458
2021-05-16 NZ$15,320.23 NZ$21.83 NZ$0.00147436 NZ$0.00142834
2021-05-15 NZ$15,320.23 NZ$21.83 NZ$0.00147436 NZ$0.00147436
2021-05-14 NZ$14,104.79 NZ$0.261746 NZ$0.00139404 NZ$0.00147436
2021-05-13 NZ$17,064.08 NZ$0.260842 NZ$0.00143275 NZ$0.00139404
2021-05-12 NZ$16,122.88 NZ$1.31 NZ$0.00154042 NZ$0.00143275
2021-05-11 NZ$15,158.45 NZ$3.38 NZ$0.00145681 NZ$0.00154042
2021-05-10 NZ$15,307.80 NZ$0.445646 NZ$0.00151594 NZ$0.00145681
2021-05-09 NZ$15,532.99 NZ$1.25 NZ$0.00161642 NZ$0.00151594
2021-05-08 NZ$17,864.63 NZ$1.45 NZ$0.00176934 NZ$0.00161642
2021-05-07 NZ$18,362.72 NZ$0.962771 NZ$0.00182483 NZ$0.00176934
2021-05-06 NZ$18,143.71 NZ$10.54 NZ$0.00180843 NZ$0.00182483
2021-05-05 NZ$16,192.08 NZ$2.35 NZ$0.00157556 NZ$0.00180843
2021-05-04 NZ$16,215.73 NZ$0.826726 NZ$0.00159657 NZ$0.00157556
2021-05-03 NZ$15,945.50 NZ$12.06 NZ$0.00158388 NZ$0.00159657
2021-05-02 NZ$15,513.31 NZ$0.435702 NZ$0.00154062 NZ$0.00158388
2021-05-01 NZ$15,233.07 NZ$53.46 NZ$0.00151456 NZ$0.00154062
2021-04-30 NZ$13,909.39 NZ$30.88 NZ$0.00138523 NZ$0.00151456
2021-04-29 NZ$9,796.15 NZ$2.70 NZ$0.00097614 NZ$0.00138523
2021-04-28 NZ$17,768.22 NZ$1.08 NZ$0.00177149 NZ$0.00097614
2021-04-27 NZ$16,867.78 NZ$1.27 NZ$0.00169505 NZ$0.00177149
2021-04-26 NZ$15,427.18 NZ$2.75 NZ$0.00157417 NZ$0.00169505
2021-04-25 NZ$16,812.37 NZ$0.03513624 NZ$0.00167794 NZ$0.00157417
2021-04-24 NZ$17,037.04 NZ$3.07 NZ$0.00170247 NZ$0.00167794
2021-04-23 NZ$18,969.37 NZ$3.09 NZ$0.00189478 NZ$0.00170247
2021-04-22 NZ$19,558.36 NZ$2.44 NZ$0.00195541 NZ$0.00189478
2021-04-21 NZ$21,349 NZ$5.46 NZ$0.00212147 NZ$0.00195541
2021-04-20 NZ$20,574 NZ$4.85 NZ$0.00206064 NZ$0.00212147
2021-04-19 NZ$23,491 NZ$6.41 NZ$0.00236107 NZ$0.00206064
2021-04-18 NZ$26,615 NZ$77.72 NZ$0.00266880 NZ$0.00236107
2021-04-17 NZ$31,294 NZ$61.49 NZ$0.00314861 NZ$0.00266880
2021-04-16 NZ$32,543 NZ$4.19 NZ$0.00329227 NZ$0.00314861
2021-04-15 NZ$32,737 NZ$6.05 NZ$0.00330158 NZ$0.00329227
2021-04-14 NZ$32,106 NZ$1,471.00 NZ$0.00322800 NZ$0.00330158
2021-04-13 NZ$38,136 NZ$910.26 NZ$0.00383276 NZ$0.00322800
2021-04-12 NZ$42,648 NZ$6.32 NZ$0.00429623 NZ$0.00383276
2021-04-11 NZ$42,276 NZ$1.85 NZ$0.00429452 NZ$0.00429623
2021-04-10 NZ$41,722 NZ$2.80 NZ$0.00419440 NZ$0.00429452
2021-04-09 NZ$41,163 NZ$3.50 NZ$0.00414918 NZ$0.00419440
2021-04-08 NZ$41,991 NZ$0.03526668 NZ$0.00421506 NZ$0.00414918
2021-04-07 NZ$43,804 NZ$0.04960904 NZ$0.00441095 NZ$0.00421506
2021-04-06 NZ$45,429 NZ$0.548840 NZ$0.00433403 NZ$0.00441095
2021-04-05 NZ$35,793 NZ$0.755151 NZ$0.00364113 NZ$0.00433403
2021-04-04 NZ$23,760 NZ$70.47 NZ$0.00253521 NZ$0.00364113
2021-04-03 NZ$68,633 NZ$61.89 NZ$0.00691810 NZ$0.00253521
2021-04-02 NZ$71,309 NZ$0.205948 NZ$0.00717498 NZ$0.00691810
2021-04-01 NZ$67,916 NZ$98.19 NZ$0.00697430 NZ$0.00717498
2021-03-31 NZ$72,698 NZ$6.30 NZ$0.00787427 NZ$0.00697430
2021-03-30 NZ$72,533 NZ$0.129972 NZ$0.00738703 NZ$0.00787427
2021-03-29 NZ$73,519 NZ$3.64 NZ$0.00751699 NZ$0.00738703
2021-03-28 NZ$71,872 NZ$116.59 NZ$0.00729672 NZ$0.00751699
2021-03-27 NZ$74,556 NZ$4.19 NZ$0.00761872 NZ$0.00729672
2021-03-26 NZ$72,437 NZ$2.12 NZ$0.00731546 NZ$0.00761872
2021-03-25 NZ$78,555 NZ$3.29 NZ$0.00802019 NZ$0.00731546
2021-03-24 NZ$81,186 NZ$8.85 NZ$0.00834298 NZ$0.00802019
2021-03-23 NZ$79,433 NZ$4.45 NZ$0.00810940 NZ$0.00834298
2021-03-22 NZ$86,037 NZ$6.94 NZ$0.00884867 NZ$0.00810940
2021-03-21 NZ$89,462 NZ$20.57 NZ$0.00905100 NZ$0.00884867
2021-03-20 NZ$99,344 NZ$25.52 NZ$0.01029457 NZ$0.00905100
2021-03-19 NZ$91,725 NZ$5.28 NZ$0.00946497 NZ$0.01029457
2021-03-18 NZ$88,265 NZ$6.67 NZ$0.00913756 NZ$0.00946497
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android