🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2978
154 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.000866739417 -41.9%
0.00000002 BTC -43.6%
154 people like this
24H Range
Market Cap $9,030.22
24 Hour Trading Vol $0.307341
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin NZD (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 NZ$33,298 NZ$0.234695 NZ$0.00323738 N/A
2021-06-15 NZ$32,842 NZ$1.19 NZ$0.00317308 NZ$0.00323738
2021-06-14 NZ$31,828 NZ$0.162477 NZ$0.00308654 NZ$0.00317308
2021-06-13 NZ$29,901 NZ$4.38 NZ$0.00290588 NZ$0.00308654
2021-06-12 NZ$30,649 NZ$6.87 NZ$0.00297973 NZ$0.00290588
2021-06-11 NZ$30,677 NZ$22.26 NZ$0.00298421 NZ$0.00297973
2021-06-10 NZ$36,437 NZ$20.22 NZ$0.00354092 NZ$0.00298421
2021-06-09 NZ$29,843 NZ$32.14 NZ$0.00317888 NZ$0.00354092
2021-06-08 NZ$34,501 NZ$10.08 NZ$0.00334422 NZ$0.00317888
2021-06-07 NZ$33,121 NZ$55.64 NZ$0.00299134 NZ$0.00334422
2021-06-06 NZ$37,266 NZ$17.39 NZ$0.00353977 NZ$0.00299134
2021-06-05 NZ$40,129 NZ$16.01 NZ$0.00395491 NZ$0.00353977
2021-06-04 NZ$33,373 NZ$3.50 NZ$0.00325930 NZ$0.00395491
2021-06-03 NZ$37,370 NZ$13.76 NZ$0.00368610 NZ$0.00325930
2021-06-02 NZ$36,027 NZ$7.72 NZ$0.00933594 NZ$0.00368610
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android