🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2908
153 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001576089919 ?
Last Updated: 2021-08-01 14:00:33 UTC (about 17 hours ago)
153 people like this
?
24H Range
?
Market Cap $16,420.66
24 Hour Trading Vol ?
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin PKR (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 ₨2,671,275 ₨1.76 ₨0.256255 N/A
2021-08-01 ₨2,704,556 ₨200.78 ₨0.260699 ₨0.256255
2021-07-31 ₨2,918,587 ₨2,507.61 ₨0.279770 ₨0.260699
2021-07-30 ₨2,885,034 ₨1,240.91 ₨0.276912 ₨0.279770
2021-07-29 ₨2,825,408 ₨778.87 ₨0.278506 ₨0.276912
2021-07-28 ₨2,682,426 ₨993.20 ₨0.257773 ₨0.278506
2021-07-27 ₨2,877,346 ₨21,106 ₨0.260445 ₨0.257773
2021-07-26 ₨2,840,227 ₨1,210.65 ₨0.268632 ₨0.260445
2021-07-25 ₨4,087,778 ₨4,172.16 ₨0.391966 ₨0.268632
2021-07-24 ₨2,174,270 ₨53.19 ₨0.194983 ₨0.391966
2021-07-23 ₨2,162,615 ₨11.73 ₨0.207998 ₨0.194983
2021-07-22 ₨2,130,317 ₨7,338.48 ₨0.205005 ₨0.207998
2021-07-21 ₨1,266,798 ₨253.47 ₨0.128356 ₨0.205005
2021-07-20 ₨1,213,638 ₨53.08 ₨0.133358 ₨0.128356
2021-07-19 ₨1,096,990 ₨0.117536 ₨0.116488 ₨0.133358
2021-07-18 ₨1,097,244 ₨424.06 ₨0.105291 ₨0.116488
2021-07-17 ₨1,065,663 ₨1,560.19 ₨0.091151 ₨0.105291
2021-07-16 ₨1,065,663 ₨1,560.19 ₨0.091151 ₨0.091151
2021-07-14 ₨1,484,443 ₨1.41 ₨0.141279 ₨0.091151
2021-07-13 ₨1,509,049 ₨858.23 ₨0.144207 ₨0.141279
2021-07-12 ₨1,637,972 ₨799.99 ₨0.154664 ₨0.144207
2021-07-11 ₨1,781,425 ₨373.49 ₨0.102070 ₨0.154664
2021-07-10 ₨1,774,865 ₨4.53 ₨0.170985 ₨0.102070
2021-07-09 ₨1,593,552 ₨384.81 ₨0.172534 ₨0.170985
2021-07-08 ₨1,907,023 ₨854.82 ₨0.179871 ₨0.172534
2021-07-07 ₨1,998,453 ₨1,533.04 ₨0.194956 ₨0.179871
2021-07-06 ₨1,984,634 ₨46.94 ₨0.191816 ₨0.194956
2021-07-05 ₨2,103,384 ₨2,026.54 ₨0.201928 ₨0.191816
2021-07-04 ₨2,169,519 ₨122.92 ₨0.207812 ₨0.201928
2021-07-03 ₨2,111,762 ₨1,640.31 ₨0.202942 ₨0.207812
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android