Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.002208415681 -2.9%
0.00000006 BTC 0.8%
146 people like this
Market Cap
24 Hour Trading Vol
24h Low / 24h High
$0.002159714409 / $0.002324464433
Circulating Supply
10,312,924 / 21,212,444

Sucrecoin SATS (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 sats23,090,231 sats33,160 sats2.24 N/A
2021-05-14 sats20,235,820 sats375.52 sats2.00 sats2.24
2021-05-13 sats21,776,516 sats369.88 sats2.03 sats2.00
2021-05-12 sats21,019,324 sats1,702.10 sats2.00 sats2.03
2021-05-11 sats19,197,132 sats4,404.94 sats1.90 sats2.00
2021-05-10 sats19,186,469 sats558.55 sats1.90 sats1.90
2021-05-09 sats19,290,525 sats1,544.48 sats2.00 sats1.90
2021-05-08 sats22,777,896 sats1,843.41 sats2.25 sats2.00
2021-05-07 sats23,527,231 sats1,229.38 sats2.33 sats2.25
2021-05-06 sats22,953,326 sats13,364.10 sats2.29 sats2.33
2021-05-05 sats21,225,694 sats3,138.95 sats2.10 sats2.29
2021-05-04 sats20,138,565 sats1,036.56 sats2.00 sats2.10
2021-05-03 sats20,164,552 sats15,225.73 sats2.00 sats2.00
2021-05-02 sats19,301,297 sats541.46 sats1.91 sats2.00
2021-05-01 sats19,065,595 sats67,083 sats1.90 sats1.91
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android