CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #2894
153 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001719628572 0.7%
0.00000004 BTC 0.7%
153 people like this
$0.001693016157
24H Range
$0.001718122933
Market Cap $17,916.14
24 Hour Trading Vol $0.006149568862
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin THB (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 ฿584,061 ฿251.22 ฿0.056059 N/A
2021-07-29 ฿573,695 ฿157.78 ฿0.056418 ฿0.056059
2021-07-28 ฿547,310 ฿202.70 ฿0.052609 ฿0.056418
2021-07-27 ฿586,694 ฿4,288.48 ฿0.052919 ฿0.052609
2021-07-26 ฿582,455 ฿248.27 ฿0.055089 ฿0.052919
2021-07-25 ฿837,485 ฿855.60 ฿0.080382 ฿0.055089
2021-07-24 ฿444,604 ฿10.88 ฿0.03988544 ฿0.080382
2021-07-23 ฿442,128 ฿2.40 ฿0.04250793 ฿0.03988544
2021-07-22 ฿434,669 ฿1,497.34 ฿0.04182915 ฿0.04250793
2021-07-21 ฿258,756 ฿51.74 ฿0.02619909 ฿0.04182915
2021-07-20 ฿249,195 ฿10.86 ฿0.02729094 ฿0.02619909
2021-07-19 ฿225,530 ฿0.02413354 ฿0.02391828 ฿0.02729094
2021-07-18 ฿225,502 ฿87.18 ฿0.02164688 ฿0.02391828
2021-07-17 ฿218,625 ฿320.30 ฿0.01871265 ฿0.02164688
2021-07-16 ฿218,625 ฿320.30 ฿0.01871265 ฿0.01871265
2021-07-14 ฿303,472 ฿0.289125 ฿0.02890212 ฿0.01871265
2021-07-13 ฿309,201 ฿175.67 ฿0.02951689 ฿0.02890212
2021-07-12 ฿334,085 ฿163.48 ฿0.03160602 ฿0.02951689
2021-07-11 ฿363,343 ฿76.14 ฿0.02080926 ฿0.03160602
2021-07-10 ฿362,005 ฿0.924205 ฿0.03487447 ฿0.02080926
2021-07-09 ฿325,747 ฿78.64 ฿0.03525944 ฿0.03487447
2021-07-08 ฿386,794 ฿173.96 ฿0.03660392 ฿0.03525944
2021-07-07 ฿406,051 ฿311.48 ฿0.03961063 ฿0.03660392
2021-07-06 ฿403,038 ฿9.54 ฿0.03897360 ฿0.03961063
2021-07-05 ฿430,151 ฿414.44 ฿0.04129525 ฿0.03897360
2021-07-04 ฿441,062 ฿24.99 ฿0.04224806 ฿0.04129525
2021-07-03 ฿428,394 ฿332.94 ฿0.04119135 ฿0.04224806
2021-07-02 ฿473,141 ฿85.92 ฿0.04542506 ฿0.04119135
2021-07-01 ฿510,165 ฿547.53 ฿0.04945147 ฿0.04542506
2021-06-30 ฿565,625 ฿37.25 ฿0.054556 ฿0.04945147
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android