🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001826866220 -5.2%
0.00000005 BTC -1.3%
147 people like this
Market Cap
$18,861.42
24 Hour Trading Vol
$0.741464
24h Low / 24h High
$0.001698981112 / $0.001927292029
Circulating Supply
10,324,468 / 21,212,444

Sucrecoin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 NT$550,717 NT$310.62 NT$0.052681 N/A
2021-06-17 NT$629,048 NT$2,911.79 NT$0.060569 NT$0.052681
2021-06-16 NT$655,481 NT$4.62 NT$0.063712 NT$0.060569
2021-06-15 NT$650,232 NT$23.61 NT$0.062782 NT$0.063712
2021-06-14 NT$627,923 NT$3.21 NT$0.060906 NT$0.062782
2021-06-13 NT$589,397 NT$86.35 NT$0.057280 NT$0.060906
2021-06-12 NT$604,138 NT$135.43 NT$0.058735 NT$0.057280
2021-06-11 NT$608,477 NT$441.41 NT$0.059180 NT$0.058735
2021-06-10 NT$725,203 NT$402.86 NT$0.070560 NT$0.059180
2021-06-09 NT$592,785 NT$638.29 NT$0.063136 NT$0.070560
2021-06-08 NT$690,727 NT$201.33 NT$0.066782 NT$0.063136
2021-06-07 NT$656,802 NT$1,103.33 NT$0.059317 NT$0.066782
2021-06-06 NT$740,602 NT$345.64 NT$0.070347 NT$0.059317
2021-06-05 NT$800,691 NT$319.27 NT$0.078870 NT$0.070347
2021-06-04 NT$659,303 NT$69.16 NT$0.064389 NT$0.078870
2021-06-03 NT$747,838 NT$275.35 NT$0.073788 NT$0.064389
2021-06-02 NT$720,329 NT$154.34 NT$0.186616 NT$0.073788
2021-06-01 NT$663,021 NT$63.54 NT$0.064859 NT$0.186616
2021-05-31 NT$731,351 NT$456.73 NT$0.071589 NT$0.064859
2021-05-30 NT$561,869 NT$4.98 NT$0.04702979 NT$0.071589
2021-05-29 NT$512,195 NT$57.43 NT$0.050134 NT$0.04702979
2021-05-28 NT$593,851 NT$146.14 NT$0.058219 NT$0.050134
2021-05-27 NT$470,807 NT$982.03 NT$0.04618158 NT$0.058219
2021-05-26 NT$770,862 NT$3,077.08 NT$0.075570 NT$0.04618158
2021-05-25 NT$348,704 NT$128.87 NT$0.03437421 NT$0.075570
2021-05-24 NT$312,466 NT$504.97 NT$0.03039894 NT$0.03437421
2021-05-23 NT$343,540 NT$492.31 NT$0.03360085 NT$0.03039894
2021-05-22 NT$344,227 NT$469.29 NT$0.03453973 NT$0.03360085
2021-05-21 NT$344,815 NT$85.92 NT$0.03465992 NT$0.03453973
2021-05-20 NT$339,412 NT$3,344.05 NT$0.03310357 NT$0.03465992
2021-05-19 NT$368,043 NT$2,611.41 NT$0.03626389 NT$0.03310357
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android