CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2874
151 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001607687142 -5.3%
0.00000004 BTC -10.4%
151 people like this
$0.000071000000
24H Range
$0.002631803411
Market Cap $16,749.86
24 Hour Trading Vol $130.28
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 NT$550,717 NT$310.62 NT$0.052681 N/A
2021-06-17 NT$629,048 NT$2,911.79 NT$0.060569 NT$0.052681
2021-06-16 NT$655,481 NT$4.62 NT$0.063712 NT$0.060569
2021-06-15 NT$650,232 NT$23.61 NT$0.062782 NT$0.063712
2021-06-14 NT$627,923 NT$3.21 NT$0.060906 NT$0.062782
2021-06-13 NT$589,397 NT$86.35 NT$0.057280 NT$0.060906
2021-06-12 NT$604,138 NT$135.43 NT$0.058735 NT$0.057280
2021-06-11 NT$608,477 NT$441.41 NT$0.059180 NT$0.058735
2021-06-10 NT$725,203 NT$402.86 NT$0.070560 NT$0.059180
2021-06-09 NT$592,785 NT$638.29 NT$0.063136 NT$0.070560
2021-06-08 NT$690,727 NT$201.33 NT$0.066782 NT$0.063136
2021-06-07 NT$656,802 NT$1,103.33 NT$0.059317 NT$0.066782
2021-06-06 NT$740,602 NT$345.64 NT$0.070347 NT$0.059317
2021-06-05 NT$800,691 NT$319.27 NT$0.078870 NT$0.070347
2021-06-04 NT$659,303 NT$69.16 NT$0.064389 NT$0.078870
2021-06-03 NT$747,838 NT$275.35 NT$0.073788 NT$0.064389
2021-06-02 NT$720,329 NT$154.34 NT$0.186616 NT$0.073788
2021-06-01 NT$663,021 NT$63.54 NT$0.064859 NT$0.186616
2021-05-31 NT$731,351 NT$456.73 NT$0.071589 NT$0.064859
2021-05-30 NT$561,869 NT$4.98 NT$0.04702979 NT$0.071589
2021-05-29 NT$512,195 NT$57.43 NT$0.050134 NT$0.04702979
2021-05-28 NT$593,851 NT$146.14 NT$0.058219 NT$0.050134
2021-05-27 NT$470,807 NT$982.03 NT$0.04618158 NT$0.058219
2021-05-26 NT$770,862 NT$3,077.08 NT$0.075570 NT$0.04618158
2021-05-25 NT$348,704 NT$128.87 NT$0.03437421 NT$0.075570
2021-05-24 NT$312,466 NT$504.97 NT$0.03039894 NT$0.03437421
2021-05-23 NT$343,540 NT$492.31 NT$0.03360085 NT$0.03039894
2021-05-22 NT$344,227 NT$469.29 NT$0.03453973 NT$0.03360085
2021-05-21 NT$344,815 NT$85.92 NT$0.03465992 NT$0.03453973
2021-05-20 NT$339,412 NT$3,344.05 NT$0.03310357 NT$0.03465992
2021-05-19 NT$368,043 NT$2,611.41 NT$0.03626389 NT$0.03310357
2021-05-18 NT$289,963 NT$45.89 NT$0.02848596 NT$0.03626389
2021-05-17 NT$294,228 NT$132.18 NT$0.02892250 NT$0.02848596
2021-05-16 NT$310,802 NT$442.87 NT$0.02991026 NT$0.02892250
2021-05-15 NT$310,802 NT$442.87 NT$0.02991026 NT$0.02991026
2021-05-14 NT$281,737 NT$5.23 NT$0.02784542 NT$0.02991026
2021-05-13 NT$343,051 NT$5.24 NT$0.02877858 NT$0.02784542
2021-05-12 NT$327,096 NT$26.61 NT$0.03130995 NT$0.02877858
2021-05-11 NT$306,624 NT$68.09 NT$0.02937091 NT$0.03130995
2021-05-10 NT$308,874 NT$9.00 NT$0.03062793 NT$0.02937091
2021-05-09 NT$313,518 NT$25.20 NT$0.03262593 NT$0.03062793
2021-05-08 NT$360,461 NT$29.22 NT$0.03570074 NT$0.03262593
2021-05-07 NT$371,097 NT$19.47 NT$0.03691165 NT$0.03570074
2021-05-06 NT$365,891 NT$212.56 NT$0.03647690 NT$0.03691165
2021-05-05 NT$323,767 NT$46.97 NT$0.03149173 NT$0.03647690
2021-05-04 NT$326,145 NT$16.62 NT$0.03210581 NT$0.03149173
2021-05-03 NT$320,305 NT$242.75 NT$0.03187802 NT$0.03210581
2021-05-02 NT$309,559 NT$8.69 NT$0.03074220 NT$0.03187802
2021-05-01 NT$304,005 NT$1,066.95 NT$0.03022593 NT$0.03074220
2021-04-30 NT$280,922 NT$623.66 NT$0.02797678 NT$0.03022593
2021-04-29 NT$198,394 NT$54.68 NT$0.01976896 NT$0.02797678
2021-04-28 NT$357,406 NT$21.66 NT$0.03563344 NT$0.01976896
2021-04-27 NT$339,715 NT$25.46 NT$0.03411173 NT$0.03563344
2021-04-26 NT$311,312 NT$55.49 NT$0.03176210 NT$0.03411173
2021-04-25 NT$339,061 NT$0.708604 NT$0.03383966 NT$0.03176210
2021-04-24 NT$343,930 NT$62.01 NT$0.03436821 NT$0.03383966
2021-04-23 NT$381,524 NT$62.11 NT$0.03813056 NT$0.03436821
2021-04-22 NT$394,375 NT$49.17 NT$0.03942025 NT$0.03813056
2021-04-21 NT$429,390 NT$109.76 NT$0.04266297 NT$0.03942025
2021-04-20 NT$416,620 NT$98.13 NT$0.04172796 NT$0.04266297
2021-04-19 NT$475,032 NT$129.08 NT$0.04758004 NT$0.04172796
2021-04-18 NT$537,423 NT$1,569.39 NT$0.053889 NT$0.04758004
2021-04-17 NT$631,894 NT$1,241.64 NT$0.063577 NT$0.053889
2021-04-16 NT$661,446 NT$85.12 NT$0.066912 NT$0.063577
2021-04-15 NT$662,960 NT$122.43 NT$0.066858 NT$0.066912
2021-04-14 NT$643,638 NT$29,513 NT$0.064765 NT$0.066858
2021-04-13 NT$762,025 NT$18,193.33 NT$0.076605 NT$0.064765
2021-04-12 NT$856,075 NT$126.82 NT$0.086245 NT$0.076605
2021-04-11 NT$846,101 NT$36.95 NT$0.085949 NT$0.086245
2021-04-10 NT$835,460 NT$55.99 NT$0.083990 NT$0.085949
2021-04-09 NT$825,503 NT$70.20 NT$0.083210 NT$0.083990
2021-04-08 NT$836,957 NT$0.702922 NT$0.084013 NT$0.083210
2021-04-07 NT$879,428 NT$0.996020 NT$0.088560 NT$0.084013
2021-04-06 NT$913,253 NT$11.01 NT$0.086918 NT$0.088560
2021-04-05 NT$718,113 NT$15.14 NT$0.073016 NT$0.086918
2021-04-04 NT$476,925 NT$1,414.57 NT$0.050888 NT$0.073016
2021-04-03 NT$1,373,735 NT$1,242.20 NT$0.138864 NT$0.050888
2021-04-02 NT$1,427,474 NT$4.12 NT$0.143601 NT$0.138864
2021-04-01 NT$1,346,273 NT$1,946.31 NT$0.138241 NT$0.143601
2021-03-31 NT$1,451,406 NT$125.63 NT$0.157040 NT$0.138241
2021-03-30 NT$1,447,353 NT$2.59 NT$0.147404 NT$0.157040
2021-03-29 NT$1,470,551 NT$72.83 NT$0.150357 NT$0.147404
2021-03-28 NT$1,440,478 NT$2,336.76 NT$0.146243 NT$0.150357
2021-03-27 NT$1,494,265 NT$83.93 NT$0.152696 NT$0.146243
2021-03-26 NT$1,442,910 NT$42.23 NT$0.145789 NT$0.152696
2021-03-25 NT$1,554,869 NT$65.42 NT$0.159503 NT$0.145789
2021-03-24 NT$1,618,441 NT$176.38 NT$0.166239 NT$0.159503
2021-03-23 NT$1,614,010 NT$90.37 NT$0.164715 NT$0.166239
2021-03-22 NT$1,748,124 NT$140.98 NT$0.179797 NT$0.164715
2021-03-21 NT$1,820,374 NT$418.48 NT$0.184170 NT$0.179797
2021-03-20 NT$2,021,451 NT$519.25 NT$0.209474 NT$0.184170
2021-03-19 NT$1,868,778 NT$107.65 NT$0.192834 NT$0.209474
2021-03-18 NT$1,803,290 NT$136.20 NT$0.186669 NT$0.192834
2021-03-17 NT$1,658,099 NT$65.63 NT$0.171917 NT$0.186669
2021-03-16 NT$13,738.63 NT$37.19 NT$0.174892 NT$0.171917
2021-03-15 NT$1,126,133 NT$12.05 NT$0.190524 NT$0.174892
2021-03-14 NT$1,172,558 NT$3,898.38 NT$0.128803 NT$0.190524
2021-03-13 NT$842,572 NT$0.01608371 NT$0.184963 NT$0.128803
2021-03-12 NT$1,087,003 NT$1,340.34 NT$0.134450 NT$0.184963
2021-03-11 NT$1,087,003 NT$1,340.34 NT$0.134450 NT$0.134450
2021-03-10 NT$1,072,208 NT$0.178701 NT$0.178701 NT$0.134450
2021-03-09 NT$992,480 NT$728.40 NT$0.165244 NT$0.178701
2021-03-08 NT$992,480 NT$728.40 NT$0.165244 NT$0.165244
2021-03-07 NT$960,180 NT$0.00133358 NT$0.160030 NT$0.165244
2021-03-06 NT$922,073 NT$258.13 NT$0.118672 NT$0.160030
2021-03-05 NT$922,073 NT$76.84 NT$0.153679 NT$0.118672
2021-03-04 NT$949,871 NT$13.51 NT$0.156668 NT$0.153679
2021-03-03 NT$1,364,018 NT$13.65 NT$0.158312 NT$0.156668
2021-03-02 NT$1,364,018 NT$13.65 NT$0.158312 NT$0.158312
2021-03-01 NT$834,930 NT$2.27 NT$0.139122 NT$0.158312
2021-02-28 NT$782,911 NT$826.89 NT$0.145230 NT$0.139122
2021-02-27 NT$1,413,531 NT$118.97 NT$0.220724 NT$0.145230
2021-02-26 NT$1,413,531 NT$126.98 NT$0.235589 NT$0.220724
2021-02-25 NT$1,434,433 NT$42.60 NT$0.211309 NT$0.235589
2021-02-24 NT$1,547,264 NT$2,071.23 NT$0.233433 NT$0.211309
2021-02-23 NT$1,547,264 NT$4,375.19 NT$0.257877 NT$0.233433
2021-02-22 NT$1,547,264 NT$4,375.19 NT$0.257877 NT$0.257877
2021-02-21 NT$828,547 NT$69.05 NT$0.138091 NT$0.257877
2021-02-20 NT$764,570 NT$583.14 NT$0.136568 NT$0.138091
2021-02-19 NT$819,511 NT$644.82 NT$0.137428 NT$0.136568
2021-02-18 NT$813,507 NT$141.62 NT$0.135584 NT$0.137428
2021-02-17 NT$1,385,309 NT$30.04 NT$0.130588 NT$0.135584
2021-02-16 NT$1,385,309 NT$30.04 NT$0.130588 NT$0.130588
2021-02-15 NT$1,389,400 NT$0.00136618 NT$0.230885 NT$0.130588
2021-02-14 NT$1,494,007 NT$4,044.74 NT$0.115746 NT$0.230885
2021-02-13 NT$1,503,181 NT$300.93 NT$0.249112 NT$0.115746
2021-02-12 NT$1,555,818 NT$201.57 NT$0.253972 NT$0.249112
2021-02-11 NT$1,451,861 NT$2,855.10 NT$0.242104 NT$0.253972
2021-02-10 NT$852,874 NT$440.60 NT$0.138602 NT$0.242104
2021-02-09 NT$1,007,674 NT$1,756.95 NT$0.132919 NT$0.138602
2021-02-08 NT$1,164,583 NT$587.92 NT$0.194097 NT$0.132919
2021-02-07 NT$1,003,981 NT$482.40 NT$0.133262 NT$0.194097
2021-02-06 NT$1,003,981 NT$482.40 NT$0.133262 NT$0.133262
2021-02-05 NT$1,244,671 NT$1,093.73 NT$0.208009 NT$0.133262
2021-02-04 NT$1,220,119 NT$203.35 NT$0.203353 NT$0.208009
2021-02-03 NT$1,194,342 NT$3,907.43 NT$0.199057 NT$0.203353
2021-02-02 NT$1,059,422 NT$1,667.63 NT$0.185393 NT$0.199057
2021-02-01 NT$631,806 NT$9.16 NT$0.105301 NT$0.185393
2021-01-31 NT$1,218,673 NT$0.184957 NT$0.184957 NT$0.105301
2021-01-30 NT$1,119,925 NT$2,469.57 NT$0.203112 NT$0.184957
2021-01-29 NT$961,180 NT$1,761.04 NT$0.175338 NT$0.203112
2021-01-28 NT$984,643 NT$0.00084760 NT$0.160197 NT$0.175338
2021-01-27 NT$1,031,587 NT$561.58 NT$0.096484 NT$0.160197
2021-01-26 NT$1,129,810 NT$1,903.28 NT$0.186559 NT$0.096484
2021-01-25 NT$522,843 NT$1,081.68 NT$0.087973 NT$0.186559
2021-01-24 NT$1,070,619 NT$3,264.20 NT$0.179348 NT$0.087973
2021-01-23 NT$1,102,338 NT$327.06 NT$0.183857 NT$0.179348
2021-01-22 NT$1,011,322 NT$1,153.68 NT$0.173068 NT$0.183857
2021-01-21 NT$1,140,147 NT$1,071.57 NT$0.190025 NT$0.173068
2021-01-20 NT$936,524 NT$811.01 NT$0.198701 NT$0.190025
2021-01-19 NT$1,189,700 NT$2,209.89 NT$0.200152 NT$0.198701
2021-01-18 NT$904,314 NT$6,235.70 NT$0.144495 NT$0.200152
2021-01-17 NT$481,488 NT$0.00100891 NT$0.077686 NT$0.144495
2021-01-16 NT$460,694 NT$56.16 NT$0.069590 NT$0.077686
2021-01-15 NT$509,093 NT$68.86 NT$0.085218 NT$0.069590
2021-01-14 NT$469,101 NT$68.82 NT$0.083926 NT$0.085218
2021-01-13 NT$796,275 NT$40.18 NT$0.076934 NT$0.083926
2021-01-12 NT$899,623 NT$1,358.18 NT$0.133815 NT$0.076934
2021-01-11 NT$899,623 NT$1,358.18 NT$0.133815 NT$0.133815
2021-01-09 NT$897,449 NT$0.00149937 NT$0.149937 NT$0.133815
2021-01-08 NT$463,345 NT$1,906.28 NT$0.070498 NT$0.149937
2021-01-07 NT$816,945 NT$8,043.69 NT$0.136334 NT$0.070498
2021-01-06 NT$816,945 NT$8,043.69 NT$0.136334 NT$0.136334
2021-01-04 NT$854,966 NT$325.14 NT$0.141397 NT$0.136334
2021-01-03 NT$999,622 NT$3,642.34 NT$0.192768 NT$0.141397
2021-01-02 NT$934,540 NT$0.00082269 NT$0.155489 NT$0.192768
2021-01-01 NT$928,431 NT$0.182379 NT$0.154321 NT$0.155489
2020-12-31 NT$706,061 NT$20.63 NT$0.156879 NT$0.154321
2020-12-30 NT$706,061 NT$20.63 NT$0.156879 NT$0.156879
2020-12-27 NT$880,126 NT$2,471.47 NT$0.146827 NT$0.156879
2020-12-26 NT$842,007 NT$3,896.01 NT$0.141165 NT$0.146827
2020-12-25 NT$817,291 NT$347.40 NT$0.137384 NT$0.141165
2020-12-24 NT$598,126 NT$561.42 NT$0.099594 NT$0.137384
2020-12-23 NT$55,543 NT$6.01 NT$0.03277702 NT$0.099594
2020-12-22 NT$582.76 NT$0.000000000000 NT$0.00009713 NT$0.03277702
2020-12-21 NT$582.76 NT$0.000000000000 NT$0.00009713 NT$0.00009713
2020-12-20 NT$431,446 NT$761.29 NT$0.083469 NT$0.00009713
2020-12-19 NT$431,446 NT$761.29 NT$0.083469 NT$0.083469
2020-12-18 NT$770,723 NT$13.01 NT$0.130084 NT$0.083469
2020-12-17 NT$750,537 NT$20.01 NT$0.125090 NT$0.130084
2020-12-16 NT$365,274 NT$0.243516 NT$0.060879 NT$0.125090
2020-12-15 NT$562,902 NT$2,348.14 NT$0.116997 NT$0.060879
2020-12-14 NT$562,902 NT$2,348.14 NT$0.116997 NT$0.116997
2020-12-12 NT$562,063 NT$90.36 NT$0.093817 NT$0.116997
2020-12-11 NT$621,617 NT$574.80 NT$0.097872 NT$0.093817
2020-12-10 NT$621,617 NT$574.80 NT$0.097872 NT$0.097872
2020-12-09 NT$621,808 NT$0.00054242 NT$0.103603 NT$0.097872
2020-12-08 NT$616,008 NT$570.23 NT$0.102668 NT$0.103603
2020-12-07 NT$479,562 NT$182.31 NT$0.080511 NT$0.102668
2020-12-06 NT$472,829 NT$0.00053892 NT$0.080300 NT$0.080511
2020-12-05 NT$349,704 NT$729.39 NT$0.078805 NT$0.080300
2020-12-04 NT$349,704 NT$729.39 NT$0.078805 NT$0.078805
2020-11-29 NT$315,781 NT$191.59 NT$0.052630 NT$0.078805
2020-11-28 NT$349,209 NT$1,567.05 NT$0.02844018 NT$0.052630
2020-11-27 NT$349,209 NT$1,567.05 NT$0.02844018 NT$0.02844018
2020-11-25 NT$323,274 NT$0.00054907 NT$0.058202 NT$0.02844018
2020-11-24 NT$307,408 NT$159.93 NT$0.053231 NT$0.058202
2020-11-23 NT$307,408 NT$159.93 NT$0.053231 NT$0.053231
2020-11-21 NT$308,015 NT$0.00052383 NT$0.051336 NT$0.053231
2020-11-20 NT$258,074 NT$5.21 NT$0.04602342 NT$0.051336
2020-11-19 NT$258,074 NT$5.21 NT$0.04602342 NT$0.04602342
2020-11-18 NT$323,752 NT$54.39 NT$0.054392 NT$0.04602342
2020-11-17 NT$323,752 NT$54.39 NT$0.054392 NT$0.054392
2020-11-16 NT$323,752 NT$0.00045343 NT$0.053959 NT$0.054392
2020-11-15 NT$196,254 NT$1,540.71 NT$0.04888496 NT$0.053959
2020-11-14 NT$320,627 NT$0.00045775 NT$0.052642 NT$0.04888496
2020-11-13 NT$169,823 NT$2,301.40 NT$0.04588136 NT$0.052642
2020-11-12 NT$504,184 NT$0.00045330 NT$0.086580 NT$0.04588136
2020-11-11 NT$531,945 NT$85.00 NT$0.04709131 NT$0.086580
2020-11-10 NT$277,713 NT$475.96 NT$0.088199 NT$0.04709131
2020-11-09 NT$277,713 NT$475.96 NT$0.088199 NT$0.088199
2020-11-08 NT$269,895 NT$0.00044456 NT$0.089802 NT$0.088199
2020-11-07 NT$269,895 NT$0.00044456 NT$0.089802 NT$0.089802
2020-11-06 NT$269,895 NT$81.13 NT$0.04498249 NT$0.089802
2020-11-05 NT$269,895 NT$81.13 NT$0.04498249 NT$0.04498249
2020-11-04 NT$16,791.24 NT$0.00324529 NT$0.00279854 NT$0.04498249
2020-11-03 NT$16,791.24 NT$0.00324529 NT$0.00279854 NT$0.00279854
2020-10-31 NT$503,822 NT$460.40 NT$0.083970 NT$0.00279854
2020-10-30 NT$502,355 NT$459.06 NT$0.083726 NT$0.083970
2020-10-29 NT$493,341 NT$3,100.45 NT$0.083069 NT$0.083726
2020-10-28 NT$493,341 NT$3,100.45 NT$0.083069 NT$0.083069
2020-10-27 NT$439,481 NT$0.803247 NT$0.074117 NT$0.083069
2020-10-26 NT$256,330 NT$11.65 NT$0.073247 NT$0.074117
2020-10-25 NT$444,333 NT$0.00037443 NT$0.073764 NT$0.073247
2020-10-24 NT$253,018 NT$104.80 NT$0.04192124 NT$0.073764
2020-10-23 NT$480,803 NT$0.00062193 NT$0.04269686 NT$0.04192124
2020-10-22 NT$480,803 NT$0.00062193 NT$0.04269686 NT$0.04269686
2020-10-21 NT$211,463 NT$1,409.75 NT$0.03524380 NT$0.04269686
2020-10-20 NT$213,488 NT$6.54 NT$0.03558135 NT$0.03524380
2020-10-19 NT$213,309 NT$99.92 NT$0.03560850 NT$0.03558135
2020-10-18 NT$213,309 NT$99.92 NT$0.03560850 NT$0.03560850
2020-10-15 NT$469,424 NT$3,102.55 NT$0.077428 NT$0.03560850
2020-10-14 NT$244,618 NT$0.00033011 NT$0.078237 NT$0.077428
2020-10-13 NT$244,618 NT$0.00033011 NT$0.078237 NT$0.078237
2020-10-12 NT$2,882,056 NT$116.19 NT$0.04076972 NT$0.078237
2020-10-11 NT$2,882,056 NT$116.19 NT$0.04076972 NT$0.04076972
2020-10-07 NT$2,882,056 NT$0.03656254 NT$0.480343 NT$0.04076972
2020-10-06 NT$3,072,729 NT$7.95 NT$0.512199 NT$0.480343
2020-10-05 NT$3,072,729 NT$7.95 NT$0.512199 NT$0.512199
2020-10-04 NT$446,523 NT$0.00030582 NT$0.074314 NT$0.512199
2020-10-03 NT$445,209 NT$1,819.14 NT$0.074199 NT$0.074314
2020-10-02 NT$445,209 NT$1,819.14 NT$0.074199 NT$0.074199
2020-10-01 NT$192,430 NT$486.55 NT$0.03207523 NT$0.074199
2020-09-30 NT$194,078 NT$1,136.61 NT$0.03231857 NT$0.03207523
2020-09-29 NT$453,837 NT$1,210.13 NT$0.075633 NT$0.03231857
2020-09-28 NT$5,811,725 NT$0.387038 NT$0.967594 NT$0.075633
2020-09-27 NT$5,811,725 NT$0.387038 NT$0.967594 NT$0.967594
2020-09-24 NT$298,027 NT$235.96 NT$0.04967113 NT$0.967594
2020-09-23 NT$298,631 NT$236.65 NT$0.04981512 NT$0.04967113
2020-09-22 NT$298,631 NT$236.65 NT$0.04981512 NT$0.04981512
2020-09-21 NT$312,559 NT$23.94 NT$0.052093 NT$0.04981512
2020-09-20 NT$310,787 NT$27.36 NT$0.051781 NT$0.052093
2020-09-19 NT$310,044 NT$434.26 NT$0.051679 NT$0.051781
2020-09-18 NT$466,296 NT$1,093.82 NT$0.077782 NT$0.051679
2020-09-17 NT$462,081 NT$741.57 NT$0.077023 NT$0.077782
2020-09-16 NT$455,012 NT$1,024.52 NT$0.075835 NT$0.077023
2020-09-15 NT$267,783 NT$534.83 NT$0.04463518 NT$0.075835
2020-09-14 NT$267,783 NT$534.83 NT$0.04463518 NT$0.04463518
2020-09-13 NT$272,237 NT$57.05 NT$0.04535773 NT$0.04463518
2020-09-12 NT$272,237 NT$57.05 NT$0.04535773 NT$0.04535773
2020-09-10 NT$433,237 NT$0.00059919 NT$0.072203 NT$0.04535773
2020-09-09 NT$427,335 NT$186.22 NT$0.071407 NT$0.072203
2020-09-08 NT$5,038,267 NT$12.83 NT$0.836862 NT$0.071407
2020-09-07 NT$448,906 NT$199.71 NT$0.074818 NT$0.836862
2020-09-06 NT$360,307 NT$18.13 NT$0.059888 NT$0.074818
2020-09-05 NT$368,710 NT$77.46 NT$0.061448 NT$0.059888
2020-09-04 NT$368,710 NT$77.46 NT$0.061448 NT$0.061448
2020-09-01 NT$349,331 NT$29.12 NT$0.058238 NT$0.061448
2020-08-31 NT$351,064 NT$185.83 NT$0.058511 NT$0.058238
2020-08-30 NT$404,542 NT$0.00033881 NT$0.067424 NT$0.058511
2020-08-29 NT$404,542 NT$0.00033881 NT$0.067424 NT$0.067424
2020-08-27 NT$344,959 NT$172.48 NT$0.057493 NT$0.067424
2020-08-26 NT$533,460 NT$0.02218228 NT$0.088848 NT$0.057493
2020-08-25 NT$553,780 NT$50.85 NT$0.092416 NT$0.088848
2020-08-24 NT$553,780 NT$50.85 NT$0.092416 NT$0.092416
2020-08-23 NT$558,861 NT$0.00033991 NT$0.093136 NT$0.092416
2020-08-22 NT$558,080 NT$93.34 NT$0.093335 NT$0.093136
2020-08-21 NT$589,027 NT$882.34 NT$0.098171 NT$0.093335
2020-08-20 NT$603,370 NT$214.73 NT$0.100209 NT$0.098171
2020-08-19 NT$302,461 NT$150.99 NT$0.050329 NT$0.100209
2020-08-18 NT$309,872 NT$78.14 NT$0.051509 NT$0.050329
2020-08-17 NT$309,872 NT$78.14 NT$0.051509 NT$0.051509
2020-08-14 NT$256,410 NT$158.73 NT$0.04865257 NT$0.051509
2020-08-13 NT$256,410 NT$139.05 NT$0.04273494 NT$0.04865257
2020-08-11 NT$631,377 NT$0.653714 NT$0.105398 NT$0.04273494
2020-08-10 NT$617,194 NT$1,198.79 NT$0.102866 NT$0.105398
2020-08-09 NT$144,419 NT$7,005.86 NT$0.02412989 NT$0.102866
2020-08-08 NT$326,769 NT$804.86 NT$0.054473 NT$0.02412989
2020-08-07 NT$532,463 NT$0.354975 NT$0.088744 NT$0.054473
2020-08-06 NT$913,845 NT$6,187.66 NT$0.152377 NT$0.088744
2020-08-05 NT$538,362 NT$6.00 NT$0.089554 NT$0.152377
2020-08-04 NT$538,362 NT$6.00 NT$0.089554 NT$0.089554
2020-08-03 NT$848,154 NT$0.00035164 NT$0.141359 NT$0.089554
2020-08-02 NT$835,225 NT$1,035.92 NT$0.139204 NT$0.141359
2020-08-01 NT$784,457 NT$247.25 NT$0.130743 NT$0.139204
2020-07-31 NT$769,055 NT$554.36 NT$0.128176 NT$0.130743
2020-07-30 NT$731,052 NT$1.09 NT$0.121779 NT$0.128176
2020-07-29 NT$719,242 NT$1,248.97 NT$0.119874 NT$0.121779
2020-07-28 NT$768,675 NT$267.80 NT$0.128112 NT$0.119874
2020-07-27 NT$322,718 NT$278.13 NT$0.053786 NT$0.128112
2020-07-26 NT$666,637 NT$0.556164 NT$0.111061 NT$0.053786
2020-07-25 NT$660,769 NT$0.03134418 NT$0.110128 NT$0.111061
2020-07-24 NT$660,853 NT$0.251632 NT$0.110142 NT$0.110128
2020-07-23 NT$660,608 NT$2,483.37 NT$0.110057 NT$0.110142
2020-07-22 NT$693,862 NT$3,674.22 NT$0.115662 NT$0.110057
2020-07-21 NT$246,145 NT$20.51 NT$0.04102421 NT$0.115662
2020-07-20 NT$518,164 NT$837.27 NT$0.086361 NT$0.04102421
2020-07-19 NT$518,164 NT$837.27 NT$0.086361 NT$0.086361
2020-07-18 NT$228,591 NT$19.05 NT$0.03809804 NT$0.086361
2020-07-17 NT$229,554 NT$42.10 NT$0.03825640 NT$0.03809804
2020-07-16 NT$434,013 NT$0.072366 NT$0.072366 NT$0.03825640
2020-07-15 NT$437,580 NT$27.11 NT$0.072868 NT$0.072366
2020-07-14 NT$441,659 NT$164.96 NT$0.073616 NT$0.072868
2020-07-13 NT$430,402 NT$1,026.59 NT$0.071734 NT$0.073616
2020-07-12 NT$430,402 NT$1,026.59 NT$0.071734 NT$0.071734
2020-07-11 NT$174,748 NT$0.00081658 NT$0.02912460 NT$0.071734
2020-07-10 NT$173,978 NT$1,315.77 NT$0.02900726 NT$0.02912460
2020-07-09 NT$173,978 NT$1,315.77 NT$0.02900726 NT$0.02900726
2020-07-07 NT$160,276 NT$29.49 NT$0.02671854 NT$0.02900726
2020-07-06 NT$160,276 NT$29.49 NT$0.02671854 NT$0.02671854
2020-07-01 NT$159,062 NT$0.01000286 NT$0.02649407 NT$0.02671854
2020-06-30 NT$159,242 NT$0.01001333 NT$0.02652179 NT$0.02649407
2020-06-29 NT$159,242 NT$0.01001333 NT$0.02652179 NT$0.02652179
2020-06-27 NT$96,920 NT$1.62 NT$0.01617209 NT$0.02652179
2020-06-26 NT$96,716 NT$1.61 NT$0.01611275 NT$0.01617209
2020-06-25 NT$94,048 NT$0.156469 NT$0.01564689 NT$0.01611275
2020-06-24 NT$94,048 NT$0.156469 NT$0.01564689 NT$0.01564689
2020-06-23 NT$206,414 NT$0.03983530 NT$0.03443942 NT$0.01564689
2020-06-22 NT$206,488 NT$13.31 NT$0.03438677 NT$0.03443942
2020-06-21 NT$207,452 NT$1,500.33 NT$0.03489058 NT$0.03438677
2020-06-20 NT$172,505 NT$2.87 NT$0.02872277 NT$0.03489058
2020-06-19 NT$172,505 NT$2.87 NT$0.02872277 NT$0.02872277
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android