CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #2892
153 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001718122933 0.4%
0.00000004 BTC 2.4%
153 people like this
$0.001648379994
24H Range
$0.001718564735
Market Cap $17,900.45
24 Hour Trading Vol $12.50
Circulating Supply 10,418,607
Total Supply 21,212,444
Show Info
Hide Info

Sucrecoin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 NT$550,717 NT$310.62 NT$0.052681 N/A
2021-06-17 NT$629,048 NT$2,911.79 NT$0.060569 NT$0.052681
2021-06-16 NT$655,481 NT$4.62 NT$0.063712 NT$0.060569
2021-06-15 NT$650,232 NT$23.61 NT$0.062782 NT$0.063712
2021-06-14 NT$627,923 NT$3.21 NT$0.060906 NT$0.062782
2021-06-13 NT$589,397 NT$86.35 NT$0.057280 NT$0.060906
2021-06-12 NT$604,138 NT$135.43 NT$0.058735 NT$0.057280
2021-06-11 NT$608,477 NT$441.41 NT$0.059180 NT$0.058735
2021-06-10 NT$725,203 NT$402.86 NT$0.070560 NT$0.059180
2021-06-09 NT$592,785 NT$638.29 NT$0.063136 NT$0.070560
2021-06-08 NT$690,727 NT$201.33 NT$0.066782 NT$0.063136
2021-06-07 NT$656,802 NT$1,103.33 NT$0.059317 NT$0.066782
2021-06-06 NT$740,602 NT$345.64 NT$0.070347 NT$0.059317
2021-06-05 NT$800,691 NT$319.27 NT$0.078870 NT$0.070347
2021-06-04 NT$659,303 NT$69.16 NT$0.064389 NT$0.078870
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android