sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00178434 ?
Last Updated: 2020-09-19 05:33:15 UTC (about 4 hours ago)
52 people like this
Market Cap
$10,706.02
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
6,000,000 / 21,212,444
XSR
USD

Sucrecoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $10,683.79 $14.96 $0.00178080 N/A
2020-09-18 $16,003.02 $37.54 $0.00266945 $0.00178080
2020-09-17 $15,828.05 $25.40 $0.00263832 $0.00266945
2020-09-16 $15,573.53 $35.07 $0.00259559 $0.00263832
2020-09-15 $9,154.35 $18.28 $0.00152588 $0.00259559
2020-09-14 $9,154.35 $18.28 $0.00152588 $0.00152588
2020-09-13 $9,292.32 $1.95 $0.00154820 $0.00152588
2020-09-12 $9,292.32 $1.95 $0.00154820 $0.00154820
2020-09-10 $14,780.21 $0.00002044 $0.00246326 $0.00154820
2020-09-09 $14,600.25 $6.36 $0.00244020 $0.00246326
2020-09-08 $171,799 $0.437509 $0.02853702 $0.00244020
2020-09-07 $15,301.45 $6.81 $0.00255024 $0.02853702
2020-09-06 $12,281.45 $0.617973 $0.00204135 $0.00255024
2020-09-05 $12,567.88 $2.64 $0.00209452 $0.00204135
2020-09-04 $12,567.88 $2.64 $0.00209452 $0.00209452
2020-09-01 $11,886.22 $0.990807 $0.00198161 $0.00209452
2020-08-31 $11,962.11 $6.33 $0.00199368 $0.00198161
2020-08-30 $13,784.31 $0.00001154 $0.00229740 $0.00199368
2020-08-29 $13,784.31 $0.00001154 $0.00229740 $0.00229740
2020-08-27 $11,740.19 $5.87 $0.00195670 $0.00229740
2020-08-26 $18,163.75 $0.00075528 $0.00302517 $0.00195670
2020-08-25 $18,893.91 $1.73 $0.00315307 $0.00302517
2020-08-24 $18,893.91 $1.73 $0.00315307 $0.00315307
2020-08-23 $19,007.59 $0.00001156 $0.00316766 $0.00315307
2020-08-22 $18,981.01 $3.17 $0.00317445 $0.00316766
2020-08-21 $20,076 $30.07 $0.00334599 $0.00317445
2020-08-20 $20,514 $7.32 $0.00341818 $0.00334599
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android