Rank #2933
159 people like this
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.002608863100 66.7%
0.00000006 BTC 61.1%
159 people like this
$0.001266706389
24H Range
$0.003089023416
Market Cap $28,378
24 Hour Trading Vol $449.35
Circulating Supply 10,881,107
Total Supply 21,212,444
Max Supply ?
Show Info
Hide Info

Sucrecoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 $33,164 $817.10 $0.00304969 N/A
2021-09-22 $29,534 $5,497.01 $0.00279620 $0.00304969
2021-09-21 $25,527 $2,547.35 $0.00234974 $0.00279620
2021-09-20 $21,598 $141.49 $0.00190390 $0.00234974
2021-09-19 $20,878 $413.06 $0.00192338 $0.00190390
2021-09-18 $23,557 $19.86 $0.00217492 $0.00192338
2021-09-17 $24,979 $10.72 $0.00234365 $0.00217492
2021-09-16 $24,013 $5.90 $0.00231819 $0.00234365
2021-09-15 $23,516 $1.05 $0.00226085 $0.00231819
2021-09-14 $28,935 $33.38 $0.00269318 $0.00226085
2021-09-13 $22,650 $15.85 $0.00208328 $0.00269318
2021-09-12 $22,497 $95.66 $0.00208807 $0.00208328
2021-09-11 $14,951.97 $46.94 $0.00142722 $0.00208807
2021-09-10 $13,934.00 $5.22 $0.00129540 $0.00142722
2021-09-09 $12,516.82 $23.55 $0.00116262 $0.00129540
2021-09-08 $14,248.34 $40.08 $0.00132018 $0.00116262
2021-09-07 $22,221 $0.902304 $0.00210510 $0.00132018
2021-09-06 $24,095 $0.252986 $0.00223844 $0.00210510
2021-09-05 $24,157 $0.578369 $0.00225627 $0.00223844
2021-09-04 $24,608 $0.079427 $0.00226702 $0.00225627
2021-09-03 $24,659 $0.170558 $0.00222735 $0.00226702
2021-09-02 $23,633 $1.25 $0.00219366 $0.00222735
2021-09-01 $24,087 $0.295708 $0.00222953 $0.00219366
2021-08-31 $25,070 $0.754084 $0.00234827 $0.00222953
2021-08-30 $25,612 $0.085486 $0.00238563 $0.00234827
2021-08-29 $25,649 $0.439052 $0.00239040 $0.00238563
2021-08-28 $25,414 $7.03 $0.00236859 $0.00239040
2021-08-27 $26,185 $1.09 $0.00242884 $0.00236859
2021-08-26 $25,835 $0.220337 $0.00239497 $0.00242884
2021-08-25 $26,580 $0.00258016 $0.00241137 $0.00239497
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android