🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.001697681699 -1.9%
0.00000005 BTC 3.2%
147 people like this
Market Cap
$17,556.03
24 Hour Trading Vol
$0.179542
24h Low / 24h High
$0.001697160984 / $0.001762000000
Circulating Supply
10,341,176 / 21,212,444

Sucrecoin XDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 XDR12,519.40 XDR0.197415 XDR0.00120425 N/A
2021-06-20 XDR13,039.72 XDR0.858633 XDR0.00125150 XDR0.00120425
2021-06-19 XDR12,935.99 XDR0.609136 XDR0.00126529 XDR0.00125150
2021-06-18 XDR13,911.06 XDR7.86 XDR0.00133319 XDR0.00126529
2021-06-17 XDR15,817.91 XDR72.74 XDR0.00151303 XDR0.00133319
2021-06-16 XDR16,464.19 XDR0.116077 XDR0.00160116 XDR0.00151303
2021-06-15 XDR16,327.38 XDR0.592889 XDR0.00157660 XDR0.00160116
2021-06-14 XDR15,749.80 XDR0.080418 XDR0.00152768 XDR0.00157660
2021-06-13 XDR14,783.64 XDR2.17 XDR0.00143672 XDR0.00152768
2021-06-12 XDR15,132.90 XDR3.39 XDR0.00147125 XDR0.00143672
2021-06-11 XDR15,308.70 XDR11.11 XDR0.00148890 XDR0.00147125
2021-06-10 XDR18,104.89 XDR10.04 XDR0.00175931 XDR0.00148890
2021-06-09 XDR14,904.32 XDR16.05 XDR0.00158750 XDR0.00175931
2021-06-08 XDR17,246.95 XDR5.04 XDR0.00167091 XDR0.00158750
2021-06-07 XDR16,541.21 XDR27.79 XDR0.00149392 XDR0.00167091
2021-06-06 XDR18,651.67 XDR8.70 XDR0.00177166 XDR0.00149392
2021-06-05 XDR20,147 XDR8.03 XDR0.00198477 XDR0.00177166
2021-06-04 XDR16,456.10 XDR1.73 XDR0.00160714 XDR0.00198477
2021-06-03 XDR18,703.34 XDR6.90 XDR0.00184874 XDR0.00160714
2021-06-02 XDR18,073.55 XDR3.87 XDR0.00467934 XDR0.00184874
2021-06-01 XDR16,635.90 XDR1.59 XDR0.00162738 XDR0.00467934
2021-05-31 XDR18,316.14 XDR11.44 XDR0.00179290 XDR0.00162738
2021-05-30 XDR14,071.58 XDR0.124726 XDR0.00117783 XDR0.00179290
2021-05-29 XDR12,833.21 XDR1.44 XDR0.00125612 XDR0.00117783
2021-05-28 XDR14,780.63 XDR3.64 XDR0.00144905 XDR0.00125612
2021-05-27 XDR11,771.53 XDR24.55 XDR0.00115467 XDR0.00144905
2021-05-26 XDR19,154.99 XDR76.42 XDR0.00187687 XDR0.00115467
2021-05-25 XDR8,640.44 XDR3.19 XDR0.00085142 XDR0.00187687
2021-05-24 XDR7,740.09 XDR12.51 XDR0.00075301 XDR0.00085142
2021-05-23 XDR8,509.51 XDR12.19 XDR0.00083230 XDR0.00075301
2021-05-22 XDR8,521.37 XDR11.62 XDR0.00085503 XDR0.00083230
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android