SugarBounce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $59,231 | $10,268.10 | $0.00421493 | N/A |
2024-04-22 | $54,987 | $7,100.84 | $0.00392290 | $0.00421493 |
2024-04-21 | $55,761 | $13,037.17 | $0.00396381 | $0.00392290 |
2024-04-20 | $54,700 | $16,222.83 | $0.00393392 | $0.00396381 |
2024-04-19 | $57,316 | $12,941.73 | $0.00409047 | $0.00393392 |
2024-04-18 | $63,902 | $90,157 | $0.00456821 | $0.00409047 |
2024-04-17 | $52,647 | $12,259.54 | $0.00374895 | $0.00456821 |
2024-04-16 | $54,489 | $16,134.35 | $0.00387936 | $0.00374895 |
2024-04-15 | $61,920 | $15,757.53 | $0.00441577 | $0.00387936 |
2024-04-14 | $60,268 | $15,152.86 | $0.00428649 | $0.00441577 |
2024-04-13 | $68,166 | $17,201.34 | $0.00486177 | $0.00428649 |
2024-04-12 | $76,547 | $19,812.00 | $0.00542271 | $0.00486177 |
2024-04-11 | $73,959 | $18,773.24 | $0.00526181 | $0.00542271 |
2024-04-10 | $73,287 | $28,821 | $0.00522917 | $0.00526181 |
2024-04-09 | $83,479 | $93,132 | $0.00594013 | $0.00522917 |
2024-04-08 | $87,858 | $777,111 | $0.00621918 | $0.00594013 |
2024-04-07 | $87,462 | $31,126 | $0.00637191 | $0.00621918 |
2024-04-06 | $64,264 | $11,040.21 | $0.00458362 | $0.00637191 |
2024-04-05 | $65,992 | $12,818.50 | $0.00471273 | $0.00458362 |
2024-04-04 | $64,654 | $4,869.58 | $0.00460719 | $0.00471273 |
2024-04-03 | $62,969 | $9,336.86 | $0.00447558 | $0.00460719 |
2024-04-02 | $67,519 | $13,689.73 | $0.00481336 | $0.00447558 |
2024-04-01 | $70,168 | $24,484 | $0.00500426 | $0.00481336 |
2024-03-31 | $89,903 | $16,034.41 | $0.00640825 | $0.00500426 |
2024-03-30 | $105,091 | $46,182 | $0.00751241 | $0.00640825 |
2024-03-29 | $142,290 | $131,607 | $0.01008075 | $0.00751241 |
2024-03-28 | $113,687 | $41,810 | $0.00797673 | $0.01008075 |
2024-03-27 | $69,922 | $21,189 | $0.00500475 | $0.00797673 |
2024-03-26 | $66,867 | $19,532.35 | $0.00475791 | $0.00500475 |
2024-03-25 | $66,224 | $19,661.76 | $0.00466539 | $0.00475791 |
2024-03-24 | $64,411 | $24,928 | $0.00455607 | $0.00466539 |
Want data in another currency? Use our API