Rank #N/A
561 people like this
sugarchain  (SUGAR)
Sugarchain (SUGAR)
$0.000414776471 -2.6%
0.00000001 BTC -1.9%
561 people like this
$0.000415476491
24H Range
$0.010057784767
Market Cap ?
24 Hour Trading Vol $37.59
Circulating Supply ?
Total Supply 1,073,741,824
Show Info
Hide Info

Sugarchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 $0.000000000000 $31.28 $0.00045114 N/A
2021-11-27 $0.000000000000 $18.42 $0.00041945 $0.00045114
2021-11-26 $0.000000000000 $34.27 $0.00046298 $0.00041945
2021-11-25 $0.000000000000 $11.26 $0.00046424 $0.00046298
2021-11-24 $0.000000000000 $6.63 $0.00033381 $0.00046424
2021-11-23 $0.000000000000 $10.66 $0.00028895 $0.00033381
2021-11-22 $0.000000000000 $0.00002253 $0.00225273 $0.00028895
2021-11-21 $0.000000000000 $0.00000165 $0.00016516 $0.00225273
2021-11-20 $0.000000000000 $20.75 $0.00217888 $0.00016516
2021-11-19 $0.000000000000 $1.36 $0.00049302 $0.00217888
2021-11-18 $0.000000000000 $29.38 $0.00057387 $0.00049302
2021-11-17 $0.000000000000 $20.87 $0.00058158 $0.00057387
2021-11-16 $0.000000000000 $18.22 $0.00060104 $0.00058158
2021-11-15 $0.000000000000 $1.65 $0.00059951 $0.00060104
2021-11-14 $0.000000000000 $62.37 $0.00054264 $0.00059951
2021-11-13 $0.000000000000 $49.45 $0.00051128 $0.00054264
2021-11-12 $0.000000000000 $3.84 $0.00057550 $0.00051128
2021-11-11 $0.000000000000 $9.55 $0.00061773 $0.00057550
2021-11-10 $0.000000000000 $169.07 $0.00114902 $0.00061773
2021-11-09 $0.000000000000 $144.74 $0.00072379 $0.00114902
2021-11-08 $0.000000000000 $90.32 $0.00062025 $0.00072379
2021-11-07 $0.000000000000 $25.33 $0.00112215 $0.00062025
2021-11-06 $0.000000000000 $29.69 $0.00061163 $0.00112215
2021-11-05 $0.000000000000 $35.71 $0.00077555 $0.00061163
2021-11-04 $0.000000000000 $731.53 $0.00056795 $0.00077555
2021-11-03 $0.000000000000 $89.78 $0.00072499 $0.00056795
2021-11-02 $0.000000000000 $44.57 $0.00055102 $0.00072499
2021-11-01 $0.000000000000 $240.63 $0.00069376 $0.00055102
2021-10-31 $0.000000000000 $0.102638 $0.00051319 $0.00069376
2021-10-30 $0.000000000000 $10.28 $0.00044233 $0.00051319
2021-10-29 $0.000000000000 $80.28 $0.00060656 $0.00044233
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android