Sumokoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $480,476 | $577.06 | $0.00802685 | N/A |
2024-04-22 | $477,853 | $1,288.19 | $0.00798990 | $0.00802685 |
2024-04-21 | $496,392 | $2,574.34 | $0.00818626 | $0.00798990 |
2024-04-20 | $481,498 | $879.54 | $0.00804666 | $0.00818626 |
2024-04-19 | $458,271 | $409.75 | $0.00766431 | $0.00804666 |
2024-04-18 | $472,119 | $2,235.44 | $0.00790230 | $0.00766431 |
2024-04-17 | $470,944 | $1,920.21 | $0.00788214 | $0.00790230 |
2024-04-16 | $491,583 | $1,768.37 | $0.00823689 | $0.00788214 |
2024-04-15 | $505,962 | $1,777.03 | $0.00847387 | $0.00823689 |
2024-04-14 | $505,151 | $3,425.82 | $0.00846903 | $0.00847387 |
2024-04-13 | $531,956 | $4,481.25 | $0.00891374 | $0.00846903 |
2024-04-12 | $551,244 | $1,127.40 | $0.00924477 | $0.00891374 |
2024-04-11 | $547,948 | $1,755.94 | $0.00918560 | $0.00924477 |
2024-04-10 | $561,605 | $1,070.77 | $0.00919447 | $0.00918560 |
2024-04-09 | $580,466 | $12,776.85 | $0.00973804 | $0.00919447 |
2024-04-08 | $567,169 | $24,638 | $0.00950309 | $0.00973804 |
2024-04-07 | $614,117 | $43,580 | $0.01056762 | $0.00950309 |
2024-04-06 | $528,529 | $1,197.32 | $0.00887413 | $0.01056762 |
2024-04-05 | $535,409 | $2,699.24 | $0.00898974 | $0.00887413 |
2024-04-04 | $537,906 | $1,013.33 | $0.00903619 | $0.00898974 |
2024-04-03 | $531,020 | $4,053.64 | $0.00892373 | $0.00903619 |
2024-04-02 | $544,611 | $6,408.86 | $0.00915364 | $0.00892373 |
2024-04-01 | $558,143 | $14,180.95 | $0.00938340 | $0.00915364 |
2024-03-31 | $561,705 | $3,216.95 | $0.00943910 | $0.00938340 |
2024-03-30 | $552,274 | $3,885.25 | $0.00928963 | $0.00943910 |
2024-03-29 | $559,459 | $6,662.58 | $0.00941294 | $0.00928963 |
2024-03-28 | $563,540 | $5,993.03 | $0.00954965 | $0.00941294 |
2024-03-27 | $561,459 | $19,644.53 | $0.00958333 | $0.00954965 |
2024-03-26 | $584,891 | $36,997 | $0.00985382 | $0.00958333 |
2024-03-25 | $634,598 | $58,081 | $0.01068843 | $0.00985382 |
2024-03-24 | $690,613 | $271,553 | $0.01144563 | $0.01068843 |
Want data in another currency? Use our API