| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $840,797 | $11,484.42 | $0.01882482 | N/A |
| 2022-05-15 | $800,490 | $18,514.81 | $0.01764030 | $0.01882482 |
| 2022-05-14 | $1,108,282 | $61,681 | $0.02401214 | $0.01764030 |
| 2022-05-13 | $681,217 | $19,246.15 | $0.01525960 | $0.02401214 |
| 2022-05-12 | $904,772 | $13,787.02 | $0.01963372 | $0.01525960 |
| 2022-05-11 | $1,082,332 | $12,176.82 | $0.02444424 | $0.01963372 |
| 2022-05-10 | $1,118,095 | $14,051.72 | $0.02529233 | $0.02444424 |
| 2022-05-09 | $1,242,724 | $11,300.02 | $0.02810398 | $0.02529233 |
| 2022-05-08 | $1,334,661 | $10,827.19 | $0.02991886 | $0.02810398 |
| 2022-05-07 | $1,350,739 | $11,916.29 | $0.03060753 | $0.02991886 |
| 2022-05-06 | $1,400,026 | $20,896 | $0.03143980 | $0.03060753 |
| 2022-05-05 | $1,468,506 | $12,413.09 | $0.03325483 | $0.03143980 |
| 2022-05-04 | $1,383,157 | $13,518.32 | $0.03123873 | $0.03325483 |
| 2022-05-03 | $1,403,126 | $20,612 | $0.03170030 | $0.03123873 |
| 2022-05-02 | $1,383,901 | $14,880.11 | $0.03130690 | $0.03170030 |
| 2022-05-01 | $1,462,143 | $14,097.31 | $0.03302128 | $0.03130690 |
| 2022-04-30 | $1,522,920 | $36,709 | $0.03445779 | $0.03302128 |
| 2022-04-29 | $1,575,264 | $51,253 | $0.03571396 | $0.03445779 |
| 2022-04-28 | $1,549,994 | $21,642 | $0.03514137 | $0.03571396 |
| 2022-04-27 | $1,526,700 | $106,663 | $0.03462700 | $0.03514137 |
| 2022-04-26 | $1,541,600 | $16,380.00 | $0.03498639 | $0.03462700 |
| 2022-04-25 | $1,582,707 | $14,825.22 | $0.03589503 | $0.03498639 |
| 2022-04-24 | $1,576,973 | $16,613.71 | $0.03583024 | $0.03589503 |
| 2022-04-23 | $1,589,539 | $11,977.54 | $0.03609010 | $0.03583024 |
| 2022-04-22 | $1,615,446 | $18,420.77 | $0.03685483 | $0.03609010 |
| 2022-04-21 | $1,615,192 | $22,581 | $0.03672783 | $0.03685483 |
| 2022-04-20 | $1,649,689 | $16,567.85 | $0.03758205 | $0.03672783 |
| 2022-04-19 | $1,664,891 | $28,848 | $0.03794622 | $0.03758205 |
| 2022-04-18 | $1,699,701 | $39,094 | $0.03876329 | $0.03794622 |
| 2022-04-17 | $1,783,429 | $108,937 | $0.03968929 | $0.03876329 |
| 2022-04-16 | $1,716,245 | $314,418 | $0.03915063 | $0.03968929 |
