🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
sumokoin  (SUMO)
Sumokoin (SUMO)
$0.03632219 3.0%
0.00000192 BTC 3.7%
693 people like this
Market Cap
$1,000,195
24 Hour Trading Vol
$89,630
24h Low / 24h High
$0.03361785 / $0.03662015
Circulating Supply
27,525,786 / 88,888,888
SUMO
USD

Sumokoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-25 $989,883 $130,664 $0.03557564 N/A
2020-11-24 $957,761 $98,489 $0.03494477 $0.03557564
2020-11-23 $983,097 $102,826 $0.03582275 $0.03494477
2020-11-22 $995,761 $98,394 $0.03632212 $0.03582275
2020-11-21 $993,114 $91,261 $0.03650609 $0.03632212
2020-11-20 $979,475 $77,010 $0.03609261 $0.03650609
2020-11-19 $975,401 $137,166 $0.03577340 $0.03609261
2020-11-18 $959,379 $168,071 $0.03516703 $0.03577340
2020-11-17 $919,484 $152,583 $0.03419374 $0.03516703
2020-11-16 $906,795 $85,104 $0.03365803 $0.03419374
2020-11-15 $917,050 $78,800 $0.03366816 $0.03365803
2020-11-14 $935,914 $78,736 $0.03450837 $0.03366816
2020-11-13 $964,949 $147,804 $0.03534613 $0.03450837
2020-11-12 $1,016,673 $108,273 $0.03751641 $0.03534613
2020-11-11 $999,284 $69,802 $0.03717227 $0.03751641
2020-11-10 $983,761 $113,825 $0.03760267 $0.03717227
2020-11-09 $1,032,259 $81,527 $0.03674788 $0.03760267
2020-11-08 $968,246 $94,729 $0.03573227 $0.03674788
2020-11-07 $1,005,006 $97,220 $0.03691953 $0.03573227
2020-11-06 $1,084,418 $172,915 $0.04055755 $0.03691953
2020-11-05 $1,001,899 $125,479 $0.03731842 $0.04055755
2020-11-04 $1,035,863 $109,443 $0.03798944 $0.03731842
2020-11-03 $1,025,967 $146,827 $0.03797158 $0.03798944
2020-11-02 $1,051,680 $69,936 $0.03911668 $0.03797158
2020-11-01 $1,050,875 $71,259 $0.03828038 $0.03911668
2020-10-31 $1,052,088 $14,708.23 $0.03935982 $0.03828038
2020-10-30 $1,033,932 $95,222 $0.03830229 $0.03935982
2020-10-29 $991,233 $109,765 $0.03717106 $0.03830229
2020-10-28 $1,052,486 $148,116 $0.03985111 $0.03717106
2020-10-27 $1,023,795 $132,346 $0.03823388 $0.03985111
2020-10-26 $992,208 $84,244 $0.03756794 $0.03823388
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android