🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
suretly  (SUR)
Suretly (SUR)
$0.281087 -10.9%
0.00117857 ETH -8.2%
153 people like this
Market Cap
$61,169
24 Hour Trading Vol
$2,018.73
24h Low / 24h High
$0.271344 / $0.315482
Circulating Supply
217,614 / 237,614
SUR
USD

Suretly BRL (Historical Data)

Date Open Close
2020-07-10 R$1.54 N/A
2020-07-09 R$1.62 R$1.54
2020-07-08 R$1.50 R$1.62
2020-07-07 R$1.61 R$1.50
2020-07-06 R$1.67 R$1.61
2020-07-05 R$1.52 R$1.67
2020-07-04 R$1.58 R$1.52
2020-07-03 R$1.58 R$1.58
2020-07-02 R$1.47 R$1.58
2020-07-01 R$1.63 R$1.47
2020-06-30 R$1.54 R$1.63
2020-06-29 R$1.65 R$1.54
2020-06-28 R$1.53 R$1.65
2020-06-27 R$1.62 R$1.53
2020-06-26 R$1.58 R$1.62
2020-06-25 R$1.63 R$1.58
2020-06-24 R$1.52 R$1.63
2020-06-23 R$1.64 R$1.52
2020-06-22 R$1.62 R$1.64
2020-06-21 R$1.66 R$1.62
2020-06-20 R$1.69 R$1.66
2020-06-19 R$1.57 R$1.69
2020-06-18 R$1.28 R$1.57
2020-06-17 R$1.30 R$1.28
2020-06-16 R$1.12 R$1.30
2020-06-15 R$1.18 R$1.12
2020-06-14 R$1.38 R$1.18
2020-06-13 R$1.23 R$1.38
2020-06-12 R$1.15 R$1.23
2020-06-11 R$1.07 R$1.15
2020-06-10 R$1.08 R$1.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android