suretly  (SUR)
Suretly (SUR)
$0.310567 12.0%
0.00129739 ETH 5.4%
153 people like this
Market Cap
$67,584
24 Hour Trading Vol
$1,730.24
24h Low / 24h High
$0.270177 / $0.315066
Circulating Supply
217,614 / 237,614
SUR
USD

Suretly SAR (Historical Data)

Date Open Close
2020-07-06 SR1.18 N/A
2020-07-05 SR1.07 SR1.18
2020-07-04 SR1.11 SR1.07
2020-07-03 SR1.10 SR1.11
2020-07-02 SR1.04 SR1.10
2020-07-01 SR1.12 SR1.04
2020-06-30 SR1.07 SR1.12
2020-06-29 SR1.13 SR1.07
2020-06-28 SR1.05 SR1.13
2020-06-27 SR1.11 SR1.05
2020-06-26 SR1.10 SR1.11
2020-06-25 SR1.14 SR1.10
2020-06-24 SR1.11 SR1.14
2020-06-23 SR1.17 SR1.11
2020-06-22 SR1.14 SR1.17
2020-06-21 SR1.17 SR1.14
2020-06-20 SR1.20 SR1.17
2020-06-19 SR1.09 SR1.20
2020-06-18 SR0.918458 SR1.09
2020-06-17 SR0.928090 SR0.918458
2020-06-16 SR0.816502 SR0.928090
2020-06-15 SR0.878374 SR0.816502
2020-06-14 SR1.02 SR0.878374
2020-06-13 SR0.917898 SR1.02
2020-06-12 SR0.869671 SR0.917898
2020-06-11 SR0.803825 SR0.869671
2020-06-10 SR0.830785 SR0.803825
2020-06-09 SR0.858698 SR0.830785
2020-06-08 SR1.01 SR0.858698
2020-06-07 SR0.979404 SR1.01
2020-06-06 SR1.89 SR0.979404
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android